Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0600	0.0600	0.0550	0.0580	814,807	-0.00(-3.33%)
May 30, 2023	0.0600	0.0600	0.0600	0.0600	357,809	+0.00(+0.00%)
May 29, 2023	0.0600	0.0600	0.0600	0.0600	3,670	-0.01(-7.69%)
May 26, 2023	0.0600	0.0650	0.0600	0.0650	121,391	+0.01(+8.33%)
May 25, 2023	0.0600	0.0600	0.0600	0.0600	126,000	+0.00(+0.00%)
May 24, 2023	0.0600	0.0600	0.0550	0.0600	172,494	+0.00(+0.00%)
May 23, 2023	0.0600	0.0600	0.0600	0.0600	62,429	+0.00(+0.00%)
May 19, 2023				0.0600	0	+0.00(+0.00%)
May 18, 2023	0.0600	0.0650	0.0600	0.0600	582,498	-0.01(-7.69%)
May 17, 2023	0.0600	0.0650	0.0600	0.0650	294,000	+0.01(+18.18%)
May 16, 2023	0.0650	0.0650	0.0550	0.0550	437,751	-0.01(-15.38%)
May 15, 2023	0.0650	0.0700	0.0650	0.0650	211,379	-0.01(-7.14%)
May 12, 2023	0.0600	0.0700	0.0600	0.0700	1,689,275	+0.01(+7.69%)
May 11, 2023	0.0650	0.0650	0.0600	0.0650	21,398	+0.00(+0.00%)
May 10, 2023	0.0700	0.0700	0.0650	0.0650	1,055,929	-0.01(-7.14%)
May 09, 2023	0.0650	0.0700	0.0650	0.0700	1,095,709	+0.01(+16.67%)
May 08, 2023	0.0650	0.0650	0.0600	0.0600	185,323	+0.00(+0.00%)
May 05, 2023	0.0600	0.0600	0.0550	0.0600	285,315	+0.00(+9.09%)
May 04, 2023	0.0600	0.0600	0.0550	0.0550	366,570	-0.00(-8.33%)
May 03, 2023	0.0550	0.0600	0.0550	0.0600	213,500	+0.00(+0.00%)
May 02, 2023	0.0550	0.0600	0.0550	0.0600	115,861	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.