Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2450	0.3150	0.2450	0.3150	258,602	+0.08(+31.25%)
May 30, 2022	0.2500	0.2500	0.2400	0.2400	16,900	-0.01(-2.04%)
May 27, 2022	0.2500	0.2500	0.2450	0.2450	5,669	+0.01(+2.08%)
May 26, 2022	0.2500	0.2500	0.2300	0.2400	6,882	+0.01(+6.67%)
May 25, 2022	0.2500	0.2500	0.2250	0.2250	144,401	-0.02(-10.00%)
May 24, 2022	0.2500	0.2500	0.2500	0.2500	45,225	+0.00(+0.00%)
May 20, 2022				0.2500	0	+0.00(+0.00%)
May 19, 2022	0.2450	0.2500	0.2450	0.2500	45,500	+0.00(+0.00%)
May 18, 2022	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
May 17, 2022	0.2500	0.2500	0.2450	0.2500	15,600	+0.00(+0.00%)
May 16, 2022	0.2500	0.2500	0.2400	0.2500	38,451	+0.00(+0.00%)
May 13, 2022	0.2500	0.2600	0.2400	0.2500	89,676	+0.00(+0.00%)
May 12, 2022	0.2600	0.2600	0.2400	0.2500	76,135	-0.02(-7.41%)
May 11, 2022	0.2700	0.2700	0.2700	0.2700	8,405	-0.01(-1.82%)
May 10, 2022	0.2800	0.2800	0.2750	0.2750	12,250	+0.01(+1.85%)
May 09, 2022	0.2700	0.2700	0.2700	0.2700	10,790	+0.01(+1.89%)
May 06, 2022	0.2800	0.2800	0.2650	0.2650	12,000	-0.01(-1.85%)
May 05, 2022	0.2800	0.2800	0.2700	0.2700	52,100	-0.02(-6.90%)
May 04, 2022	0.2850	0.2900	0.2850	0.2900	7,580	+0.00(+0.00%)
May 03, 2022	0.2900	0.2900	0.2900	0.2900	2,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.