Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2200	0.2200	0.2200	0.2200	27,066	-0.01(-2.22%)
May 05, 2023	0.2250	0.2250	0.2100	0.2250	65,738	+0.01(+2.27%)
May 04, 2023	0.2300	0.2350	0.2200	0.2200	71,264	-0.02(-8.33%)
May 03, 2023	0.2350	0.2400	0.2350	0.2400	2,500	+0.00(+0.00%)
May 02, 2023	0.2300	0.2400	0.2300	0.2400	22,500	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.