Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
3698
3698
0
-206.02(-5.28%)
May 30, 2014
3944
3949
3894
3904
0
-40.40(-1.02%)
May 29, 2014
3929
3946
3927
3944
0
+14.91(+0.38%)
May 28, 2014
3930
3938
3919
3929
0
-0.72(-0.02%)
May 27, 2014
3959
3971
3923
3930
0
-28.99(-0.73%)
May 26, 2014
3962
3970
3957
3959
0
+261.22(+7.06%)
May 25, 2014
3698
3698
0
+0.00(+0.00%)
May 24, 2014
3698
3698
0
-262.27(-6.62%)
May 23, 2014
3927
3964
3927
3960
0
+34.75(+0.89%)
May 22, 2014
3881
3928
3881
3925
0
+227.52(+6.15%)
May 21, 2014
3698
3698
0
-183.56(-4.73%)
May 20, 2014
3940
3940
3867
3881
0
-53.93(-1.37%)
May 19, 2014
3971
3972
3929
3935
0
+237.49(+6.42%)
May 18, 2014
3698
3698
0
+0.00(+0.00%)
May 17, 2014
3698
3698
0
-271.59(-6.84%)
May 16, 2014
3949
3973
3940
3969
0
+22.18(+0.56%)
May 15, 2014
3964
3968
3929
3947
0
-16.89(-0.43%)
May 14, 2014
3956
3966
3938
3964
0
+7.76(+0.20%)
May 13, 2014
3920
3960
3914
3956
0
+36.16(+0.92%)
May 12, 2014
3921
3923
3901
3920
0
+222.38(+6.01%)
May 11, 2014
3698
3698
0
+0.00(+0.00%)
May 10, 2014
3698
3698
0
-206.27(-5.28%)
May 09, 2014
3914
3914
3897
3904
0
-6.87(-0.18%)
May 08, 2014
3904
3922
3894
3911
0
+7.25(+0.19%)
May 07, 2014
3892
3905
3888
3904
0
+12.15(+0.31%)
May 06, 2014
3907
3907
3878
3892
0
-15.47(-0.40%)
May 05, 2014
3939
3939
3905
3907
0
+209.21(+5.66%)
May 04, 2014
3698
3698
0
+0.00(+0.00%)
May 03, 2014
3698
3698
0
-232.06(-5.91%)
May 02, 2014
3910
3932
3905
3930
0
+232.06(+6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.