Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
2648
2665
2592
2592
78,800
-63.62(-2.40%)
May 30, 2010
2680
2687
2641
2656
0
+0.00(+0.00%)
May 28, 2010
2680
2687
2641
2656
87,000
-0.15(-0.01%)
May 27, 2010
2615
2662
2584
2656
87,800
+30.13(+1.15%)
May 26, 2010
2621
2645
2611
2626
68,800
+3.16(+0.12%)
May 25, 2010
2654
2660
2609
2623
93,200
-50.79(-1.90%)
May 24, 2010
2596
2680
2596
2673
112,400
+89.90(+3.48%)
May 22, 2010
2493
2584
2482
2584
0
+0.00(+0.00%)
May 21, 2010
2493
2584
2482
2584
83,800
+27.58(+1.08%)
May 20, 2010
2572
2610
2551
2556
66,400
-31.87(-1.23%)
May 19, 2010
2582
2624
2555
2588
71,400
-6.97(-0.27%)
May 18, 2010
2555
2603
2530
2595
82,800
+34.85(+1.36%)
May 17, 2010
2664
2664
2557
2560
82,600
-136.70(-5.07%)
May 16, 2010
2692
2713
2677
2697
0
+0.00(+0.00%)
May 15, 2010
2692
2713
2677
2697
0
+0.00(+0.00%)
May 14, 2010
2692
2713
2677
2697
73,400
-13.88(-0.51%)
May 13, 2010
2654
2711
2647
2711
83,000
+54.80(+2.06%)
May 12, 2010
2628
2668
2604
2656
82,600
+8.14(+0.31%)
May 11, 2010
2746
2751
2639
2648
87,800
-51.19(-1.90%)
May 10, 2010
2691
2713
2647
2699
81,800
+10.38(+0.39%)
May 09, 2010
2686
2732
2666
2688
0
+0.00(+0.00%)
May 08, 2010
2686
2732
2666
2688
0
+0.00(+0.00%)
May 07, 2010
2686
2732
2666
2688
92,000
-51.32(-1.87%)
May 06, 2010
2839
2839
2735
2740
92,600
-117.45(-4.11%)
May 05, 2010
2805
2857
2770
2857
95,400
+21.87(+0.77%)
May 04, 2010
2821
2863
2809
2835
66,000
-35.33(-1.23%)
May 03, 2010
2868
2876
2821
2871
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.