Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.60	30.45	29.47	30.45	539,382	-0.20(-0.65%)
May 28, 2002	30.33	30.65	30.13	30.64	378,561	+0.26(+0.87%)
May 27, 2002	30.66	30.80	30.29	30.38	293,044	+0.00(+0.00%)
May 24, 2002	30.66	30.80	30.29	30.38	289,232	-0.39(-1.26%)
May 23, 2002	30.20	30.77	30.00	30.77	26,063,564	+0.57(+1.90%)
May 22, 2002	30.37	30.37	29.95	30.20	411,379	-0.31(-1.01%)
May 21, 2002	30.62	30.84	30.36	30.51	1,700,940	-0.12(-0.38%)
May 20, 2002	30.83	30.83	30.41	30.62	439,431	-0.22(-0.71%)
May 17, 2002	31.02	31.14	30.55	30.84	218,558	-0.11(-0.36%)
May 16, 2002	31.48	31.48	30.88	30.95	522,769	-0.60(-1.91%)
May 15, 2002	31.14	31.80	30.99	31.56	1,535,081	+0.40(+1.27%)
May 14, 2002	30.55	31.17	30.55	31.16	3,122,725	+0.88(+2.91%)
May 13, 2002	29.15	30.48	29.08	30.28	2,541,265	+1.74(+6.10%)
May 10, 2002	28.88	28.88	28.42	28.54	301,623	-0.15(-0.54%)
May 09, 2002	28.65	28.99	28.64	28.69	712,730	+0.05(+0.18%)
May 08, 2002	28.09	28.64	27.96	28.64	967,647	+0.95(+3.45%)
May 07, 2002	27.87	27.97	27.59	27.69	580,506	-0.07(-0.26%)
May 06, 2002	27.92	28.24	27.58	27.76	948,583	-0.16(-0.58%)
May 03, 2002	29.01	29.01	27.83	27.92	1,283,296	-1.20(-4.14%)
May 02, 2002	29.30	29.44	29.12	29.12	518,139	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.