Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.72	25.01	24.66	25.01	493,880	+0.22(+0.90%)
May 29, 2003	24.81	25.06	24.65	24.79	454,809	-0.09(-0.38%)
May 28, 2003	24.56	25.17	24.49	24.88	763,067	+0.32(+1.32%)
May 27, 2003	24.02	24.60	23.88	24.56	412,401	+0.46(+1.91%)
May 23, 2003	23.77	24.13	23.45	24.10	618,462	+0.42(+1.76%)
May 22, 2003	23.73	23.90	23.63	23.68	381,394	-0.04(-0.15%)
May 21, 2003	23.58	23.99	23.58	23.72	301,722	+0.14(+0.61%)
May 20, 2003	23.94	24.06	23.35	23.58	591,210	-0.20(-0.85%)
May 19, 2003	24.41	24.43	23.73	23.78	655,725	-0.67(-2.74%)
May 16, 2003	24.81	24.86	24.41	24.45	680,475	-0.32(-1.28%)
May 15, 2003	24.63	24.87	24.54	24.76	289,348	+0.27(+1.12%)
May 14, 2003	24.52	24.53	24.05	24.49	451,333	+0.04(+0.18%)
May 13, 2003	24.64	24.68	24.20	24.45	478,724	-0.27(-1.08%)
May 12, 2003	24.30	24.86	24.30	24.71	417,823	+0.42(+1.72%)
May 09, 2003	23.91	24.36	23.73	24.29	669,352	+0.27(+1.14%)
May 08, 2003	24.14	24.14	23.86	24.02	668,656	-0.12(-0.51%)
May 07, 2003	24.52	24.56	24.13	24.14	1,262,091	-0.56(-2.27%)
May 06, 2003	25.05	25.05	24.52	24.70	832,727	-0.38(-1.52%)
May 05, 2003	25.15	25.25	24.82	25.09	1,056,308	-0.06(-0.23%)
May 02, 2003	23.70	25.14	23.68	25.14	1,511,117	+1.40(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.