Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.38	47.38	45.36	46.25	1,406,328	-1.16(-2.45%)
May 29, 2008	46.74	47.77	46.58	47.41	811,325	+0.68(+1.45%)
May 28, 2008	46.75	46.99	46.44	46.73	737,910	+0.04(+0.09%)
May 27, 2008	46.11	47.27	45.84	46.69	871,404	+0.85(+1.86%)
May 26, 2008	47.16	47.16	45.57	45.83	0	+0.00(+0.00%)
May 23, 2008	47.16	47.16	45.57	45.83	1,194,540	-1.17(-2.48%)
May 22, 2008	46.99	47.78	45.12	47.00	2,508,198	-1.17(-2.42%)
May 21, 2008	48.67	49.15	47.90	48.17	1,636,316	-0.55(-1.13%)
May 20, 2008	49.31	49.31	48.33	48.72	1,302,591	-0.54(-1.10%)
May 19, 2008	50.08	50.33	49.04	49.26	1,752,306	-0.89(-1.77%)
May 16, 2008	51.09	51.38	49.31	50.15	1,012,086	-0.73(-1.44%)
May 15, 2008	50.85	51.20	50.25	50.88	1,251,574	-0.03(-0.06%)
May 14, 2008	51.27	51.36	50.72	50.91	1,087,601	+0.09(+0.17%)
May 13, 2008	51.82	51.82	50.33	50.83	1,459,561	-0.81(-1.58%)
May 12, 2008	49.28	51.91	49.18	51.64	1,633,360	+2.47(+5.02%)
May 09, 2008	48.04	49.28	48.01	49.17	825,762	+0.62(+1.29%)
May 08, 2008	49.43	49.65	48.19	48.55	1,257,016	-0.79(-1.59%)
May 07, 2008	49.18	50.21	49.14	49.34	1,186,700	+0.04(+0.07%)
May 06, 2008	49.56	49.73	48.73	49.30	1,233,782	-0.86(-1.71%)
May 05, 2008	49.62	50.50	49.62	50.16	953,278	-0.12(-0.25%)
May 02, 2008	51.16	51.38	49.98	50.28	984,992	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.