Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.01	64.42	63.68	64.14	701,582	+0.21(+0.33%)
May 27, 2016	62.87	63.93	63.93	63.93	590,492	+1.06(+1.69%)
May 26, 2016	63.05	63.50	62.57	62.87	674,668	-0.23(-0.37%)
May 25, 2016	63.46	63.60	62.90	63.10	547,440	-0.10(-0.16%)
May 24, 2016	62.22	63.30	62.22	63.20	651,493	+1.50(+2.44%)
May 23, 2016	62.29	62.59	61.63	61.70	478,175	-0.64(-1.02%)
May 20, 2016	61.73	62.79	61.53	62.33	816,905	+1.03(+1.69%)
May 19, 2016	61.54	62.09	60.50	61.30	543,604	-0.64(-1.04%)
May 18, 2016	61.87	62.68	61.36	61.95	914,897	+0.06(+0.09%)
May 17, 2016	62.31	63.50	61.74	61.89	772,740	-0.41(-0.65%)
May 16, 2016	61.21	62.54	61.21	62.30	751,333	+0.95(+1.54%)
May 13, 2016	61.08	61.86	60.93	61.35	623,857	-0.03(-0.05%)
May 12, 2016	61.90	62.25	60.78	61.38	769,891	+0.00(+0.00%)
May 11, 2016	62.27	62.53	61.36	61.38	687,271	-0.99(-1.58%)
May 10, 2016	61.53	62.48	61.29	62.37	939,330	+1.29(+2.11%)
May 09, 2016	61.22	61.66	60.67	61.08	875,011	-0.02(-0.03%)
May 06, 2016	60.59	61.21	60.36	61.09	789,534	-0.10(-0.16%)
May 05, 2016	61.79	62.23	60.82	61.19	866,327	-0.17(-0.27%)
May 04, 2016	61.13	62.09	60.51	61.36	694,518	-0.02(-0.03%)
May 03, 2016	60.55	61.71	60.36	61.37	773,545	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.