Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	68.17	68.76	67.22	67.82	716,447	+0.25(+0.37%)
May 05, 2023	67.77	68.08	67.27	67.57	819,988	+0.75(+1.12%)
May 04, 2023	69.55	69.58	66.81	66.82	1,208,831	-3.31(-4.72%)
May 03, 2023	71.93	73.09	69.86	70.13	673,439	-1.63(-2.27%)
May 02, 2023	72.33	72.65	71.09	71.76	309,116	-0.99(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.