Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.633	8.662	8.238	8.662	80,652	+0.51(+6.26%)
May 30, 2023	7.900	8.207	7.592	8.151	248,067	-0.18(-2.20%)
May 26, 2023	9.134	9.174	8.247	8.334	118,785	-0.97(-10.46%)
May 25, 2023	9.760	10.20	9.182	9.307	347,250	-2.58(-21.72%)
May 24, 2023	12.02	12.19	11.84	11.89	92,109	+0.31(+2.69%)
May 23, 2023	11.50	11.58	11.33	11.58	10,063	+0.24(+2.09%)
May 22, 2023	11.57	11.57	11.21	11.34	21,243	-0.00(-0.01%)
May 19, 2023	11.13	11.45	11.13	11.34	29,283	+0.15(+1.31%)
May 18, 2023	12.10	12.10	11.14	11.20	45,052	-0.87(-7.19%)
May 17, 2023	12.46	12.53	11.99	12.06	47,133	-0.55(-4.35%)
May 16, 2023	12.74	12.74	12.34	12.61	54,956	-0.06(-0.44%)
May 15, 2023	13.30	13.31	12.66	12.67	27,597	-0.63(-4.73%)
May 12, 2023	13.16	13.58	13.07	13.30	27,124	+0.01(+0.07%)
May 11, 2023	13.12	13.52	13.12	13.29	15,031	+0.19(+1.42%)
May 10, 2023	13.03	13.18	12.94	13.10	12,137	-0.24(-1.82%)
May 09, 2023	13.10	13.40	13.10	13.34	17,122	+0.49(+3.82%)
May 08, 2023	13.10	13.30	12.83	12.85	78,479	-0.23(-1.76%)
May 05, 2023	13.73	13.80	13.00	13.08	42,369	-0.76(-5.50%)
May 04, 2023	13.95	14.07	13.65	13.85	19,584	+0.15(+1.07%)
May 03, 2023	13.60	13.76	13.38	13.70	20,763	+0.33(+2.51%)
May 02, 2023	13.09	13.58	13.08	13.36	37,624	+0.38(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.