ProShares UltraShort Semiconductors (NY:SSG)

13.61 +0.56 (+4.29%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 13.34 13.94 13.21 13.61 120,043 +0.56(+4.29%)
Jun 30, 2025 12.93 13.29 12.93 13.05 60,853 -0.13(-0.99%)
Jun 27, 2025 13.28 13.49 13.01 13.18 115,117 -0.21(-1.57%)
Jun 26, 2025 13.40 13.63 13.25 13.39 138,195 -0.23(-1.69%)
Jun 25, 2025 14.16 14.16 13.62 13.62 281,056 -0.75(-5.22%)
Jun 24, 2025 14.91 14.91 14.36 14.37 86,596 -0.98(-6.40%)
Jun 23, 2025 15.65 15.91 15.30 15.35 58,058 -0.17(-1.09%)
Jun 20, 2025 15.16 15.86 15.11 15.52 64,317 +0.27(+1.76%)
Jun 18, 2025 15.53 15.53 15.05 15.25 55,581 -0.24(-1.54%)
Jun 17, 2025 15.52 15.52 15.15 15.49 81,162 +0.15(+0.99%)
Jun 16, 2025 15.69 15.69 15.03 15.34 52,881 -0.68(-4.23%)
Jun 13, 2025 15.91 16.14 15.63 16.02 128,009 +0.71(+4.67%)
Jun 12, 2025 15.73 15.73 15.22 15.30 78,335 -0.31(-1.97%)
Jun 11, 2025 15.56 15.79 15.32 15.61 90,064 -0.01(-0.06%)
Jun 10, 2025 15.89 16.10 15.52 15.62 217,835 -0.38(-2.36%)
Jun 09, 2025 16.01 16.13 15.55 16.00 224,023 -0.29(-1.77%)
Jun 06, 2025 16.01 16.29 15.84 16.29 72,027 +0.01(+0.08%)
Jun 05, 2025 15.88 16.47 15.51 16.27 184,186 +0.30(+1.91%)
Jun 04, 2025 15.99 16.44 15.85 15.97 119,346 -0.28(-1.71%)
Jun 03, 2025 16.99 17.10 16.20 16.25 397,019 -0.99(-5.76%)
Jun 02, 2025 17.78 17.78 17.06 17.24 82,195 -0.68(-3.82%)
May 30, 2025 17.33 18.46 17.22 17.92 114,690 +0.83(+4.88%)
May 29, 2025 16.60 17.37 16.32 17.09 104,731 -0.74(-4.17%)
May 28, 2025 17.45 17.91 17.34 17.83 78,757 +0.06(+0.34%)
May 27, 2025 18.21 18.41 17.68 17.77 86,811 -1.21(-6.38%)
May 23, 2025 19.46 19.46 18.67 18.98 159,731 +0.41(+2.19%)
May 22, 2025 18.64 18.67 18.13 18.58 62,054 +0.04(+0.21%)
May 21, 2025 18.16 18.79 17.25 18.54 106,773 +0.63(+3.49%)
May 20, 2025 18.16 18.28 17.91 17.91 84,434 +0.17(+0.97%)
May 19, 2025 18.83 18.83 17.72 17.74 112,840 -0.03(-0.18%)
May 16, 2025 17.72 18.18 17.66 17.77 121,467 +0.07(+0.39%)
May 15, 2025 17.87 18.22 17.38 17.70 173,585 +0.10(+0.56%)
May 14, 2025 17.99 18.26 17.55 17.61 436,905 -0.87(-4.73%)
May 13, 2025 19.96 19.96 18.16 18.48 242,014 -1.86(-9.13%)
May 12, 2025 20.63 21.24 20.31 20.33 303,801 -2.77(-11.98%)
May 09, 2025 22.64 23.56 22.64 23.10 51,642 +0.28(+1.22%)
May 08, 2025 22.83 23.65 22.58 22.83 76,536 -0.66(-2.79%)
May 07, 2025 24.62 25.17 23.26 23.48 69,085 -1.29(-5.21%)
May 06, 2025 25.58 25.58 24.29 24.77 50,512 +0.25(+1.01%)
May 05, 2025 24.73 24.78 24.11 24.52 65,902 +0.31(+1.27%)
May 02, 2025 24.62 24.62 23.77 24.21 72,485 -1.42(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.