Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Semiconductors -2X ETF
(NY:
SSG
)
14.01
+1.03 (+7.93%)
Official Closing Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
13.51
14.21
13.17
14.01
101,043
+1.03(+7.93%)
Apr 30, 2024
12.63
12.99
12.38
12.98
48,076
+0.42(+3.35%)
Apr 29, 2024
12.57
13.02
12.54
12.56
42,673
-0.11(-0.87%)
Apr 26, 2024
13.37
13.56
12.51
12.67
94,986
-1.06(-7.72%)
Apr 25, 2024
14.94
14.94
13.51
13.73
97,699
-0.67(-4.65%)
Apr 24, 2024
13.56
14.48
13.38
14.40
88,008
+0.15(+1.08%)
Apr 23, 2024
14.49
14.75
14.08
14.25
161,719
-0.70(-4.70%)
Apr 22, 2024
15.56
15.81
14.79
14.95
108,723
-0.98(-6.15%)
Apr 19, 2024
14.60
16.00
14.14
15.93
311,232
+1.96(+14.03%)
Apr 18, 2024
13.65
14.34
13.58
13.97
119,955
+0.20(+1.45%)
Apr 17, 2024
12.59
13.85
12.59
13.77
66,427
+0.93(+7.20%)
Apr 16, 2024
13.29
13.29
12.78
12.84
36,701
-0.36(-2.69%)
Apr 15, 2024
12.76
13.27
12.27
13.20
45,946
+0.45(+3.50%)
Apr 12, 2024
12.58
12.83
12.40
12.75
38,924
+0.73(+6.06%)
Apr 11, 2024
12.61
12.79
12.03
12.03
31,221
-0.84(-6.56%)
Apr 10, 2024
13.12
13.25
12.76
12.87
59,762
+10.29(+398.84%)
Apr 09, 2024
2.540
2.680
2.520
2.580
442,271
+0.02(+0.78%)
Apr 08, 2024
2.500
2.570
2.500
2.560
43,296
+0.01(+0.39%)
Apr 05, 2024
2.560
2.620
2.500
2.550
259,597
-0.06(-2.30%)
Apr 04, 2024
2.360
2.640
2.350
2.610
394,859
+0.18(+7.41%)
Apr 03, 2024
2.540
2.540
2.400
2.430
645,265
-0.05(-2.02%)
Apr 02, 2024
2.480
2.570
2.440
2.480
867,617
+0.08(+3.33%)
Apr 01, 2024
2.455
2.455
2.328
2.400
270,938
-0.03(-1.23%)
Mar 28, 2024
2.460
2.460
2.398
2.430
115,309
+0.01(+0.41%)
Mar 27, 2024
2.340
2.430
2.340
2.420
270,325
+0.01(+0.41%)
Mar 26, 2024
2.300
2.410
2.280
2.410
64,803
+0.09(+3.88%)
Mar 25, 2024
2.400
2.400
2.280
2.320
102,810
-0.02(-0.85%)
Mar 22, 2024
2.400
2.420
2.300
2.340
117,817
-0.05(-2.09%)
Mar 21, 2024
2.330
2.410
2.312
2.390
292,776
-0.10(-4.02%)
Mar 20, 2024
2.560
2.620
2.490
2.490
205,170
-0.12(-4.60%)
Mar 19, 2024
2.690
2.770
2.570
2.610
316,831
+0.00(+0.00%)
Mar 18, 2024
2.530
2.640
2.450
2.610
149,573
-0.02(-0.76%)
Mar 15, 2024
2.690
2.690
2.540
2.630
154,002
+0.02(+0.77%)
Mar 14, 2024
2.510
2.650
2.490
2.610
345,256
+0.12(+4.82%)
Mar 13, 2024
2.440
2.540
2.420
2.490
434,916
+0.09(+3.75%)
Mar 12, 2024
2.530
2.590
2.390
2.400
346,783
-0.20(-7.69%)
Mar 11, 2024
2.580
2.650
2.495
2.600
695,010
+0.08(+3.17%)
Mar 08, 2024
2.250
2.530
2.185
2.520
803,866
+0.24(+10.53%)
Mar 07, 2024
2.390
2.410
2.280
2.280
347,970
-0.20(-8.06%)
Mar 06, 2024
2.480
2.530
2.420
2.480
383,247
-0.12(-4.62%)
Mar 05, 2024
2.600
2.670
2.570
2.600
469,063
+0.05(+1.96%)
Mar 04, 2024
2.600
2.617
2.460
2.550
365,117
-0.12(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.