Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Innovation and Growth Term Trust
(NY:
BIGZ
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
7.580
7.650
7.550
7.570
789,769
-0.04(-0.53%)
May 21, 2024
7.650
7.685
7.590
7.610
702,103
-0.07(-0.91%)
May 20, 2024
7.710
7.780
7.650
7.680
2,335,108
+0.27(+3.64%)
May 17, 2024
7.400
7.440
7.390
7.410
487,387
+0.01(+0.14%)
May 16, 2024
7.370
7.420
7.358
7.400
652,223
+0.03(+0.41%)
May 15, 2024
7.410
7.440
7.355
7.370
910,757
+0.02(+0.27%)
May 14, 2024
7.330
7.410
7.320
7.350
492,801
+0.06(+0.88%)
May 13, 2024
7.345
7.385
7.286
7.286
407,613
-0.05(-0.68%)
May 10, 2024
7.395
7.405
7.315
7.335
551,412
-0.04(-0.54%)
May 09, 2024
7.355
7.415
7.320
7.375
403,695
+0.00(+0.00%)
May 08, 2024
7.266
7.385
7.256
7.375
660,897
+0.05(+0.68%)
May 07, 2024
7.355
7.375
7.295
7.325
773,386
+0.00(+0.00%)
May 06, 2024
7.335
7.350
7.281
7.325
757,724
+0.11(+1.52%)
May 03, 2024
7.256
7.295
7.216
7.216
392,553
+0.05(+0.69%)
May 02, 2024
7.166
7.196
7.087
7.166
371,779
+0.03(+0.42%)
May 01, 2024
7.037
7.256
7.037
7.136
901,327
+0.08(+1.13%)
Apr 30, 2024
7.196
7.196
7.047
7.057
460,463
-0.13(-1.80%)
Apr 29, 2024
7.196
7.226
7.166
7.186
536,979
+0.00(+0.00%)
Apr 26, 2024
7.176
7.236
7.127
7.186
370,916
+0.03(+0.42%)
Apr 25, 2024
7.037
7.186
7.037
7.156
555,600
+0.02(+0.28%)
Apr 24, 2024
7.176
7.256
7.087
7.136
816,648
-0.04(-0.55%)
Apr 23, 2024
7.087
7.201
7.087
7.176
329,472
+0.11(+1.55%)
Apr 22, 2024
7.047
7.087
6.992
7.067
1,220,779
+0.06(+0.85%)
Apr 19, 2024
7.077
7.127
6.997
7.007
1,163,151
-0.10(-1.40%)
Apr 18, 2024
7.127
7.176
7.097
7.107
605,097
-0.03(-0.42%)
Apr 17, 2024
7.216
7.236
7.127
7.136
592,369
-0.06(-0.83%)
Apr 16, 2024
7.206
7.251
6.956
7.196
455,799
-0.02(-0.28%)
Apr 15, 2024
7.425
7.455
7.216
7.216
509,359
-0.18(-2.42%)
Apr 12, 2024
7.564
7.569
7.385
7.395
450,456
-0.15(-2.05%)
Apr 11, 2024
7.520
7.569
7.500
7.549
504,108
+0.03(+0.39%)
Apr 10, 2024
7.629
7.668
7.520
7.520
845,582
-0.19(-2.44%)
Apr 09, 2024
7.737
7.757
7.698
7.708
480,734
-0.03(-0.38%)
Apr 08, 2024
7.767
7.787
7.737
7.737
310,157
-0.02(-0.25%)
Apr 05, 2024
7.688
7.797
7.679
7.757
452,085
+0.07(+0.90%)
Apr 04, 2024
7.836
7.905
7.678
7.688
538,213
-0.11(-1.39%)
Apr 03, 2024
7.737
7.821
7.727
7.797
526,173
+0.00(+0.00%)
Apr 02, 2024
7.935
7.935
7.777
7.797
418,406
-0.22(-2.71%)
Apr 01, 2024
8.004
8.034
7.964
8.014
790,202
-0.03(-0.37%)
Mar 28, 2024
8.024
8.093
7.974
8.044
1,231,918
+0.07(+0.87%)
Mar 27, 2024
7.915
7.994
7.915
7.974
632,163
+0.08(+1.00%)
Mar 26, 2024
7.935
7.935
7.895
7.895
613,503
+0.00(+0.00%)
Mar 25, 2024
7.826
7.915
7.767
7.895
682,609
+0.04(+0.50%)
Mar 22, 2024
7.905
7.915
7.836
7.856
767,213
-0.11(-1.36%)
Mar 21, 2024
7.885
7.979
7.885
7.964
604,825
+0.13(+1.64%)
Mar 20, 2024
7.688
7.836
7.683
7.836
731,713
+0.17(+2.19%)
Mar 19, 2024
7.698
7.708
7.648
7.668
475,924
-0.04(-0.51%)
Mar 18, 2024
7.737
7.767
7.698
7.708
394,458
+0.02(+0.26%)
Mar 15, 2024
7.708
7.757
7.678
7.688
510,954
-0.07(-0.89%)
Mar 14, 2024
7.866
7.876
7.737
7.757
567,267
-0.10(-1.33%)
Mar 13, 2024
7.861
7.891
7.851
7.861
513,090
-0.01(-0.12%)
Mar 12, 2024
7.901
7.901
7.827
7.871
569,012
+0.01(+0.13%)
Mar 11, 2024
7.871
7.910
7.861
7.861
427,378
-0.04(-0.50%)
Mar 08, 2024
7.930
7.979
7.901
7.901
736,857
+0.00(+0.00%)
Mar 07, 2024
7.910
7.930
7.871
7.901
488,284
+0.04(+0.50%)
Mar 06, 2024
7.842
7.901
7.842
7.861
623,304
+0.08(+1.01%)
Mar 05, 2024
7.891
7.891
7.753
7.783
583,725
-0.17(-2.10%)
Mar 04, 2024
7.920
7.969
7.901
7.950
733,149
-0.02(-0.25%)
Mar 01, 2024
7.871
7.989
7.871
7.969
628,160
+0.10(+1.25%)
Feb 29, 2024
7.842
7.910
7.832
7.871
697,663
+0.05(+0.63%)
Feb 28, 2024
7.910
7.922
7.822
7.822
767,925
-0.17(-2.09%)
Feb 27, 2024
7.979
8.038
7.974
7.989
915,064
+0.03(+0.37%)
Feb 26, 2024
7.871
8.009
7.871
7.960
780,003
+0.06(+0.75%)
Feb 23, 2024
7.940
7.940
7.901
7.901
945,348
+0.02(+0.25%)
Feb 22, 2024
7.822
7.930
7.803
7.881
619,822
+0.17(+2.17%)
Feb 21, 2024
7.704
7.763
7.684
7.714
623,277
-0.03(-0.38%)
Feb 20, 2024
7.792
7.866
7.714
7.743
489,447
-0.14(-1.75%)
Feb 16, 2024
7.940
7.950
7.881
7.881
602,340
-0.07(-0.87%)
Feb 15, 2024
7.930
7.960
7.792
7.950
1,207,495
+0.09(+1.13%)
Feb 14, 2024
7.773
7.878
7.743
7.861
693,858
+0.12(+1.58%)
Feb 13, 2024
7.924
7.954
7.729
7.739
1,180,927
-0.27(-3.41%)
Feb 12, 2024
7.973
8.061
7.973
8.012
1,137,822
+0.04(+0.49%)
Feb 09, 2024
7.866
7.983
7.861
7.973
655,715
+0.12(+1.49%)
Feb 08, 2024
7.700
7.866
7.700
7.856
707,016
+0.16(+2.03%)
Feb 07, 2024
7.602
7.729
7.602
7.700
1,051,270
+0.10(+1.29%)
Feb 06, 2024
7.504
7.612
7.504
7.602
732,878
+0.07(+0.91%)
Feb 05, 2024
7.592
7.597
7.475
7.534
522,245
-0.10(-1.28%)
Feb 02, 2024
7.455
7.651
7.448
7.631
898,696
+0.07(+0.90%)
Feb 01, 2024
7.397
7.582
7.397
7.563
1,247,831
+0.16(+2.11%)
Jan 31, 2024
7.514
7.534
7.382
7.407
1,146,511
-0.11(-1.43%)
Jan 30, 2024
7.524
7.543
7.494
7.514
689,938
-0.02(-0.26%)
Jan 29, 2024
7.358
7.553
7.358
7.534
781,236
+0.18(+2.39%)
Jan 26, 2024
7.348
7.416
7.348
7.358
1,335,772
+0.01(+0.13%)
Jan 25, 2024
7.309
7.387
7.304
7.348
1,231,075
+0.07(+0.94%)
Jan 24, 2024
7.260
7.366
7.260
7.280
1,623,273
+0.04(+0.54%)
Jan 23, 2024
7.211
7.280
7.211
7.240
966,748
+0.03(+0.41%)
Jan 22, 2024
7.133
7.231
7.133
7.211
818,464
+0.12(+1.65%)
Jan 19, 2024
7.104
7.123
7.055
7.094
964,052
+0.04(+0.55%)
Jan 18, 2024
7.006
7.113
7.006
7.055
643,110
+0.06(+0.84%)
Jan 17, 2024
6.986
7.025
6.957
6.996
699,885
-0.06(-0.83%)
Jan 16, 2024
7.065
7.104
7.025
7.055
649,924
-0.04(-0.55%)
Jan 12, 2024
7.113
7.182
7.094
7.094
1,038,066
+0.00(+0.00%)
Jan 11, 2024
7.084
7.123
6.996
7.094
847,595
+0.03(+0.48%)
Jan 10, 2024
7.050
7.070
7.021
7.060
489,803
+0.05(+0.69%)
Jan 09, 2024
7.089
7.089
7.011
7.011
698,966
-0.07(-0.96%)
Jan 08, 2024
6.895
7.099
6.895
7.079
720,877
+0.18(+2.68%)
Jan 05, 2024
6.914
6.973
6.885
6.895
659,905
-0.02(-0.28%)
Jan 04, 2024
6.807
6.943
6.798
6.914
1,249,706
+0.09(+1.28%)
Jan 03, 2024
6.973
6.973
6.827
6.827
863,740
-0.17(-2.36%)
Jan 02, 2024
7.050
7.065
6.982
6.992
751,291
-0.13(-1.77%)
Dec 29, 2023
7.147
7.225
7.109
7.118
2,501,959
-0.07(-0.95%)
Dec 28, 2023
7.235
7.264
7.176
7.186
1,776,664
-0.06(-0.80%)
Dec 27, 2023
7.274
7.293
7.206
7.244
2,108,356
-0.04(-0.53%)
Dec 26, 2023
7.254
7.312
7.244
7.283
1,411,548
+0.02(+0.27%)
Dec 22, 2023
7.303
7.332
7.235
7.264
1,321,546
-0.04(-0.53%)
Dec 21, 2023
7.225
7.322
7.187
7.303
1,601,670
+0.11(+1.48%)
Dec 20, 2023
7.429
7.448
7.196
7.196
2,035,470
-0.23(-3.14%)
Dec 19, 2023
7.312
7.439
7.312
7.429
1,891,927
+0.12(+1.59%)
Dec 18, 2023
7.225
7.342
7.215
7.312
1,918,607
+0.08(+1.07%)
Dec 15, 2023
7.342
7.380
7.157
7.235
1,495,935
-0.15(-1.97%)
Dec 14, 2023
7.303
7.439
7.303
7.380
1,991,650
+0.13(+1.81%)
Dec 13, 2023
7.124
7.269
7.086
7.249
1,884,546
+0.13(+1.76%)
Dec 12, 2023
7.066
7.163
7.052
7.124
1,130,795
+0.02(+0.27%)
Dec 11, 2023
7.037
7.134
7.037
7.105
1,100,912
+0.01(+0.14%)
Dec 08, 2023
7.018
7.114
7.018
7.095
997,851
+0.03(+0.41%)
Dec 07, 2023
7.008
7.085
6.989
7.066
1,108,968
+0.06(+0.83%)
Dec 06, 2023
7.037
7.085
6.998
7.008
1,194,371
-0.03(-0.41%)
Dec 05, 2023
7.056
7.105
7.008
7.037
1,073,481
-0.09(-1.22%)
Dec 04, 2023
7.114
7.167
7.066
7.124
1,047,770
-0.03(-0.40%)
Dec 01, 2023
6.912
7.182
6.912
7.153
1,100,251
+0.17(+2.49%)
Nov 30, 2023
6.989
7.032
6.931
6.979
997,160
+0.01(+0.14%)
Nov 29, 2023
6.892
7.027
6.892
6.970
1,121,971
+0.09(+1.26%)
Nov 28, 2023
6.950
6.960
6.834
6.883
1,445,650
-0.12(-1.66%)
Nov 27, 2023
6.989
7.018
6.941
6.998
1,209,531
+0.01(+0.14%)
Nov 24, 2023
6.941
7.008
6.931
6.989
386,926
+0.00(+0.00%)
Nov 22, 2023
6.950
7.047
6.950
6.989
589,398
+0.04(+0.56%)
Nov 21, 2023
6.931
6.979
6.912
6.950
1,025,790
-0.04(-0.55%)
Nov 20, 2023
6.892
7.018
6.892
6.989
1,172,381
+0.09(+1.26%)
Nov 17, 2023
6.767
6.921
6.767
6.902
798,852
+0.11(+1.56%)
Nov 16, 2023
6.825
6.878
6.767
6.796
891,957
-0.06(-0.85%)
Nov 15, 2023
6.825
6.921
6.820
6.854
1,209,128
+0.06(+0.85%)
Nov 14, 2023
6.612
6.825
6.603
6.796
1,429,191
+0.26(+3.92%)
Nov 13, 2023
6.492
6.549
6.449
6.540
757,203
+0.03(+0.44%)
Nov 10, 2023
6.425
6.530
6.401
6.511
914,616
+0.10(+1.49%)
Nov 09, 2023
6.463
6.559
6.405
6.415
795,572
-0.07(-1.04%)
Nov 08, 2023
6.463
6.501
6.425
6.482
972,555
+0.03(+0.45%)
Nov 07, 2023
6.262
6.477
6.262
6.453
1,594,606
+0.14(+2.28%)
Nov 06, 2023
6.348
6.396
6.262
6.309
776,760
-0.05(-0.75%)
Nov 03, 2023
6.319
6.377
6.290
6.357
1,281,448
+0.06(+0.91%)
Nov 02, 2023
6.214
6.319
6.199
6.300
1,061,945
+0.14(+2.34%)
Nov 01, 2023
6.070
6.175
6.012
6.156
955,479
+0.10(+1.58%)
Oct 31, 2023
5.993
6.099
5.983
6.060
1,472,489
+0.06(+0.96%)
Oct 30, 2023
5.983
6.022
5.955
6.003
1,730,070
+0.03(+0.48%)
Oct 27, 2023
6.031
6.060
5.974
5.974
1,130,664
-0.06(-0.95%)
Oct 26, 2023
6.060
6.127
6.015
6.031
1,267,738
-0.05(-0.79%)
Oct 25, 2023
6.309
6.309
6.060
6.079
855,730
-0.32(-4.95%)
Oct 24, 2023
6.290
6.453
6.262
6.396
895,980
+0.08(+1.21%)
Oct 23, 2023
6.309
6.372
6.223
6.319
1,376,228
-0.02(-0.30%)
Oct 20, 2023
6.396
6.434
6.338
6.338
640,186
-0.08(-1.20%)
Oct 19, 2023
6.492
6.530
6.415
6.415
997,019
-0.10(-1.47%)
Oct 18, 2023
6.597
6.621
6.492
6.511
701,926
-0.15(-2.30%)
Oct 17, 2023
6.568
6.703
6.559
6.664
1,961,905
+0.00(+0.00%)
Oct 16, 2023
6.559
6.683
6.559
6.664
808,331
+0.12(+1.76%)
Oct 13, 2023
6.645
6.680
6.511
6.549
967,566
-0.11(-1.65%)
Oct 12, 2023
6.688
6.735
6.607
6.659
764,364
-0.06(-0.85%)
Oct 11, 2023
6.783
6.840
6.688
6.716
1,066,427
-0.01(-0.14%)
Oct 10, 2023
6.621
6.811
6.621
6.726
2,000,465
+0.07(+1.00%)
Oct 09, 2023
6.602
6.678
6.535
6.659
771,942
+0.02(+0.29%)
Oct 06, 2023
6.421
6.668
6.392
6.640
1,159,151
+0.15(+2.35%)
Oct 05, 2023
6.478
6.535
6.440
6.487
699,223
-0.05(-0.73%)
Oct 04, 2023
6.440
6.573
6.430
6.535
903,669
+0.10(+1.48%)
Oct 03, 2023
6.554
6.621
6.411
6.440
1,004,432
-0.18(-2.73%)
Oct 02, 2023
6.630
6.688
6.583
6.621
1,029,386
-0.01(-0.14%)
Sep 29, 2023
6.640
6.811
6.621
6.630
1,919,225
+0.05(+0.72%)
Sep 28, 2023
6.421
6.583
6.373
6.583
1,086,474
+0.14(+2.22%)
Sep 27, 2023
6.373
6.487
6.373
6.440
953,135
+0.09(+1.35%)
Sep 26, 2023
6.364
6.430
6.345
6.354
1,026,075
-0.06(-0.89%)
Sep 25, 2023
6.411
6.454
6.421
6.411
919,188
-0.02(-0.30%)
Sep 22, 2023
6.468
6.507
6.421
6.430
1,912,142
-0.05(-0.74%)
Sep 21, 2023
6.545
6.573
6.478
6.478
732,910
-0.13(-2.02%)
Sep 20, 2023
6.649
6.726
6.611
6.611
822,614
-0.04(-0.57%)
Sep 19, 2023
6.659
6.697
6.621
6.649
1,055,517
-0.03(-0.43%)
Sep 18, 2023
6.668
6.716
6.649
6.678
921,706
+0.01(+0.14%)
Sep 15, 2023
6.745
6.770
6.649
6.668
818,330
-0.09(-1.27%)
Sep 14, 2023
6.859
6.859
6.716
6.754
1,954,212
-0.04(-0.56%)
Sep 13, 2023
6.802
6.839
6.783
6.792
723,693
-0.03(-0.41%)
Sep 12, 2023
6.802
6.877
6.802
6.821
1,489,134
-0.08(-1.23%)
Sep 11, 2023
7.122
7.122
6.887
6.906
1,636,224
-0.17(-2.40%)
Sep 08, 2023
7.122
7.132
7.066
7.075
562,968
+0.00(+0.00%)
Sep 07, 2023
7.019
7.094
7.009
7.075
462,065
-0.04(-0.53%)
Sep 06, 2023
7.255
7.283
7.099
7.113
1,009,055
-0.18(-2.46%)
Sep 05, 2023
7.415
7.434
7.255
7.292
359,559
-0.11(-1.53%)
Sep 01, 2023
7.283
7.457
7.250
7.405
674,647
+0.13(+1.82%)
Aug 31, 2023
7.217
7.368
7.203
7.273
750,425
+0.05(+0.65%)
Aug 30, 2023
7.264
7.264
7.159
7.226
529,120
-0.03(-0.39%)
Aug 29, 2023
7.066
7.302
7.050
7.255
1,223,982
+0.19(+2.67%)
Aug 28, 2023
7.028
7.094
7.009
7.066
708,356
+0.04(+0.54%)
Aug 25, 2023
6.943
7.056
6.934
7.028
511,165
+0.08(+1.09%)
Aug 24, 2023
7.141
7.141
6.943
6.953
595,780
-0.15(-2.12%)
Aug 23, 2023
7.028
7.151
7.019
7.104
1,065,581
+0.08(+1.21%)
Aug 22, 2023
7.085
7.085
6.948
7.019
729,766
-0.07(-0.93%)
Aug 21, 2023
7.009
7.089
7.009
7.085
667,989
+0.07(+0.94%)
Aug 18, 2023
7.028
7.085
7.005
7.019
457,738
-0.04(-0.53%)
Aug 17, 2023
7.245
7.264
7.056
7.056
683,497
-0.20(-2.73%)
Aug 16, 2023
7.311
7.374
7.255
7.255
325,107
-0.06(-0.77%)
Aug 15, 2023
7.368
7.396
7.302
7.311
328,862
-0.08(-1.15%)
Aug 14, 2023
7.311
7.396
7.302
7.396
355,694
+0.06(+0.77%)
Aug 11, 2023
7.349
7.424
7.311
7.339
289,196
-0.02(-0.25%)
Aug 10, 2023
7.433
7.517
7.349
7.358
462,024
-0.05(-0.63%)
Aug 09, 2023
7.526
7.564
7.391
7.405
416,830
-0.08(-1.12%)
Aug 08, 2023
7.489
7.536
7.476
7.489
491,732
-0.08(-1.11%)
Aug 07, 2023
7.583
7.611
7.536
7.573
424,239
+0.01(+0.12%)
Aug 04, 2023
7.620
7.662
7.517
7.564
600,130
+0.00(+0.00%)
Aug 03, 2023
7.517
7.648
7.480
7.564
557,204
-0.06(-0.74%)
Aug 02, 2023
7.713
7.713
7.564
7.620
693,447
-0.19(-2.40%)
Aug 01, 2023
7.667
7.807
7.620
7.807
743,995
+0.13(+1.71%)
Jul 31, 2023
7.657
7.704
7.629
7.676
788,731
+0.06(+0.74%)
Jul 28, 2023
7.480
7.620
7.480
7.620
656,569
+0.15(+2.00%)
Jul 27, 2023
7.526
7.592
7.461
7.470
780,686
-0.02(-0.25%)
Jul 26, 2023
7.405
7.526
7.405
7.489
655,246
+0.07(+1.01%)
Jul 25, 2023
7.405
7.480
7.405
7.414
973,785
-0.02(-0.25%)
Jul 24, 2023
7.470
7.489
7.405
7.433
605,684
-0.06(-0.75%)
Jul 21, 2023
7.536
7.592
7.461
7.489
511,765
-0.04(-0.50%)
Jul 20, 2023
7.526
7.578
7.517
7.526
745,057
-0.08(-1.11%)
Jul 19, 2023
7.545
7.667
7.545
7.611
920,931
+0.06(+0.74%)
Jul 18, 2023
7.592
7.592
7.517
7.555
566,752
+0.00(+0.00%)
Jul 17, 2023
7.424
7.555
7.396
7.555
730,645
+0.14(+1.89%)
Jul 14, 2023
7.414
7.461
7.405
7.414
544,565
-0.06(-0.75%)
Jul 13, 2023
7.480
7.480
7.424
7.470
665,525
+0.04(+0.50%)
Jul 12, 2023
7.414
7.442
7.378
7.433
596,402
+0.06(+0.88%)
Jul 11, 2023
7.340
7.368
7.312
7.368
353,871
+0.06(+0.76%)
Jul 10, 2023
7.331
7.340
7.266
7.312
523,417
+0.06(+0.77%)
Jul 07, 2023
7.136
7.312
7.136
7.257
453,302
+0.07(+1.03%)
Jul 06, 2023
7.238
7.294
7.127
7.183
614,231
-0.10(-1.40%)
Jul 05, 2023
7.229
7.350
7.229
7.285
774,968
+0.00(+0.00%)
Jul 03, 2023
7.266
7.322
7.266
7.285
397,048
+0.01(+0.13%)
Jun 30, 2023
7.266
7.322
7.220
7.275
1,059,217
+0.08(+1.16%)
Jun 29, 2023
7.173
7.238
7.155
7.192
615,263
-0.01(-0.13%)
Jun 28, 2023
7.155
7.220
7.136
7.201
510,942
+0.05(+0.65%)
Jun 27, 2023
7.109
7.173
7.081
7.155
597,567
+0.06(+0.92%)
Jun 26, 2023
7.062
7.192
7.062
7.090
538,651
+0.01(+0.13%)
Jun 23, 2023
7.173
7.201
7.081
7.081
557,138
-0.15(-2.05%)
Jun 22, 2023
7.173
7.238
7.118
7.229
555,826
+0.06(+0.91%)
Jun 21, 2023
7.201
7.238
7.118
7.164
506,558
-0.09(-1.28%)
Jun 20, 2023
7.275
7.285
7.183
7.257
740,745
-0.02(-0.25%)
Jun 16, 2023
7.377
7.410
7.206
7.275
923,313
-0.13(-1.75%)
Jun 15, 2023
7.405
7.507
7.387
7.405
570,775
-0.06(-0.75%)
Jun 14, 2023
7.461
7.498
7.312
7.461
1,936,153
+0.05(+0.62%)
Jun 13, 2023
7.387
7.470
7.359
7.414
925,476
+0.06(+0.88%)
Jun 12, 2023
7.176
7.378
7.176
7.350
798,357
+0.16(+2.17%)
Jun 09, 2023
7.102
7.231
7.102
7.194
708,412
+0.06(+0.77%)
Jun 08, 2023
7.130
7.148
7.048
7.139
477,638
+0.01(+0.13%)
Jun 07, 2023
7.166
7.249
7.065
7.130
673,481
-0.02(-0.26%)
Jun 06, 2023
7.010
7.194
7.010
7.148
727,814
+0.09(+1.30%)
Jun 05, 2023
7.019
7.093
7.019
7.056
872,920
+0.04(+0.52%)
Jun 02, 2023
6.973
7.038
6.923
7.019
905,562
+0.09(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.