Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillsoft Corp
(NY:
SKIL
)
9.250
+0.030 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.440
9.490
8.925
9.250
33,832
+0.03(+0.33%)
May 23, 2024
9.200
9.920
9.000
9.220
37,061
+0.23(+2.56%)
May 22, 2024
8.130
9.000
8.079
8.990
27,086
+0.86(+10.58%)
May 21, 2024
8.970
9.097
8.110
8.130
23,819
-0.82(-9.16%)
May 20, 2024
9.910
9.910
8.720
8.950
50,061
-0.84(-8.58%)
May 17, 2024
8.650
10.08
8.430
9.790
36,828
+1.13(+13.05%)
May 16, 2024
8.280
8.730
8.210
8.660
15,449
+0.37(+4.46%)
May 15, 2024
8.540
8.650
8.240
8.290
10,140
-0.11(-1.31%)
May 14, 2024
8.230
8.900
8.170
8.400
47,627
+0.39(+4.87%)
May 13, 2024
7.450
8.080
7.390
8.010
29,857
+0.60(+8.10%)
May 10, 2024
7.160
7.605
7.150
7.410
37,897
+0.31(+4.37%)
May 09, 2024
7.200
7.337
7.000
7.100
77,256
-0.04(-0.56%)
May 08, 2024
7.230
7.370
6.980
7.140
53,148
-0.26(-3.51%)
May 07, 2024
7.050
7.685
6.840
7.400
69,237
+0.28(+3.93%)
May 06, 2024
7.270
7.321
6.800
7.120
69,714
-0.12(-1.66%)
May 03, 2024
7.320
7.447
7.180
7.240
46,306
+0.06(+0.84%)
May 02, 2024
7.540
7.611
7.050
7.180
40,052
-0.29(-3.88%)
May 01, 2024
7.190
7.580
7.190
7.470
51,336
+0.28(+3.89%)
Apr 30, 2024
7.180
7.530
7.150
7.190
52,274
-0.07(-0.96%)
Apr 29, 2024
7.140
7.957
7.033
7.260
88,639
+0.01(+0.14%)
Apr 26, 2024
6.750
8.760
6.750
7.250
264,342
+0.45(+6.62%)
Apr 25, 2024
8.250
8.490
6.630
6.800
126,705
-1.80(-20.93%)
Apr 24, 2024
5.850
8.900
5.780
8.600
480,492
+2.89(+50.61%)
Apr 23, 2024
5.510
5.880
5.422
5.710
31,866
+0.14(+2.51%)
Apr 22, 2024
5.330
5.640
5.090
5.570
73,625
+0.23(+4.31%)
Apr 19, 2024
5.360
5.550
5.120
5.340
70,912
-0.13(-2.38%)
Apr 18, 2024
5.910
5.910
5.264
5.470
83,607
-0.31(-5.36%)
Apr 17, 2024
5.500
6.060
5.110
5.780
189,400
+0.33(+6.06%)
Apr 16, 2024
7.150
7.580
5.400
5.450
260,017
-3.75(-40.76%)
Apr 15, 2024
8.890
9.990
8.650
9.200
142,479
+0.51(+5.87%)
Apr 12, 2024
8.880
9.024
8.550
8.690
13,936
-0.41(-4.51%)
Apr 11, 2024
8.990
9.310
8.920
9.100
16,330
+0.09(+1.00%)
Apr 10, 2024
8.950
9.210
8.655
9.010
21,101
-0.33(-3.53%)
Apr 09, 2024
9.380
9.551
9.200
9.340
18,695
-0.09(-0.95%)
Apr 08, 2024
8.870
9.800
8.752
9.430
15,416
+0.56(+6.31%)
Apr 05, 2024
8.850
9.200
8.520
8.870
35,136
+0.02(+0.23%)
Apr 04, 2024
9.100
9.270
8.835
8.850
44,955
-0.10(-1.12%)
Apr 03, 2024
8.990
9.380
8.810
8.950
43,372
-0.25(-2.72%)
Apr 02, 2024
9.240
9.530
9.040
9.200
10,873
-0.26(-2.75%)
Apr 01, 2024
8.670
9.630
8.670
9.460
30,852
+0.46(+5.11%)
Mar 28, 2024
8.840
9.360
8.840
9.000
18,640
+0.07(+0.78%)
Mar 27, 2024
8.730
9.230
8.635
8.930
17,286
+0.21(+2.41%)
Mar 26, 2024
8.750
8.850
8.450
8.720
52,240
+0.12(+1.40%)
Mar 25, 2024
8.830
9.080
8.600
8.600
34,545
-0.28(-3.15%)
Mar 22, 2024
8.750
9.100
8.170
8.880
66,178
+0.14(+1.60%)
Mar 21, 2024
9.610
9.610
8.080
8.740
39,846
-0.64(-6.82%)
Mar 20, 2024
8.110
9.627
7.992
9.380
71,487
+1.30(+16.09%)
Mar 19, 2024
8.260
8.640
7.370
8.080
76,402
-0.36(-4.27%)
Mar 18, 2024
9.390
9.500
8.160
8.440
50,886
-0.92(-9.83%)
Mar 15, 2024
10.64
11.10
9.010
9.360
79,835
-1.27(-11.95%)
Mar 14, 2024
11.47
11.49
10.13
10.63
67,997
-0.89(-7.73%)
Mar 13, 2024
11.36
11.67
11.36
11.52
16,507
+0.12(+1.05%)
Mar 12, 2024
11.74
11.79
11.36
11.40
21,331
-0.41(-3.47%)
Mar 11, 2024
11.85
11.93
11.36
11.81
23,724
+0.06(+0.51%)
Mar 08, 2024
11.77
12.02
11.38
11.75
16,618
+0.23(+2.00%)
Mar 07, 2024
11.34
11.76
11.22
11.52
13,905
+0.23(+2.04%)
Mar 06, 2024
11.31
11.72
11.01
11.29
21,234
+0.09(+0.80%)
Mar 05, 2024
11.26
11.69
10.65
11.20
26,002
-0.34(-2.95%)
Mar 04, 2024
11.77
12.07
11.01
11.54
32,999
-0.26(-2.20%)
Mar 01, 2024
12.20
12.20
11.77
11.80
21,135
-0.40(-3.28%)
Feb 29, 2024
12.17
12.58
11.90
12.20
14,194
+0.21(+1.75%)
Feb 28, 2024
12.16
12.49
11.81
11.99
18,482
-0.36(-2.91%)
Feb 27, 2024
12.00
12.50
12.00
12.35
23,900
+0.39(+3.26%)
Feb 26, 2024
11.65
12.00
11.52
11.96
30,496
+0.12(+1.01%)
Feb 23, 2024
11.89
12.07
11.70
11.84
24,345
-0.19(-1.58%)
Feb 22, 2024
11.73
12.25
11.73
12.03
27,284
+0.12(+1.01%)
Feb 21, 2024
12.12
12.63
11.47
11.91
40,008
-0.24(-1.98%)
Feb 20, 2024
12.11
12.71
12.05
12.15
49,794
-0.35(-2.80%)
Feb 16, 2024
13.03
13.22
12.27
12.50
31,724
-0.66(-5.02%)
Feb 15, 2024
12.67
13.35
12.33
13.16
20,072
+0.50(+3.95%)
Feb 14, 2024
12.32
12.86
11.88
12.66
25,018
+0.47(+3.86%)
Feb 13, 2024
13.00
13.53
12.05
12.19
34,867
-1.36(-10.04%)
Feb 12, 2024
12.76
13.69
12.76
13.55
26,084
+0.75(+5.86%)
Feb 09, 2024
12.56
12.95
12.28
12.80
11,586
+0.49(+3.98%)
Feb 08, 2024
12.00
12.45
12.00
12.31
23,505
+0.18(+1.48%)
Feb 07, 2024
12.42
12.42
11.84
12.13
44,004
-0.37(-2.96%)
Feb 06, 2024
12.53
12.53
11.87
12.50
21,571
+0.14(+1.13%)
Feb 05, 2024
13.13
13.25
11.77
12.36
89,382
-0.92(-6.93%)
Feb 02, 2024
14.68
14.80
13.09
13.28
50,285
-1.66(-11.11%)
Feb 01, 2024
14.16
15.21
13.82
14.94
47,460
+0.92(+6.56%)
Jan 31, 2024
14.03
15.16
13.71
14.02
38,425
-0.17(-1.20%)
Jan 30, 2024
15.09
15.66
14.00
14.19
43,625
-1.11(-7.25%)
Jan 29, 2024
14.73
15.30
14.10
15.30
41,593
+0.34(+2.27%)
Jan 26, 2024
14.82
15.36
14.70
14.96
21,252
+0.05(+0.34%)
Jan 25, 2024
14.60
15.05
14.60
14.91
27,700
+0.37(+2.54%)
Jan 24, 2024
15.41
15.41
14.37
14.54
13,867
-0.85(-5.52%)
Jan 23, 2024
15.32
15.80
14.85
15.39
21,705
+0.35(+2.33%)
Jan 22, 2024
14.22
15.14
14.19
15.04
29,904
+0.74(+5.17%)
Jan 19, 2024
14.26
14.46
13.20
14.30
34,815
+0.16(+1.13%)
Jan 18, 2024
14.45
15.13
13.96
14.14
50,785
-0.23(-1.60%)
Jan 17, 2024
15.09
15.11
14.26
14.37
13,753
-1.01(-6.57%)
Jan 16, 2024
14.95
15.94
14.83
15.38
42,100
-0.03(-0.19%)
Jan 12, 2024
15.21
15.69
14.73
15.41
36,695
+0.25(+1.65%)
Jan 11, 2024
15.40
16.20
15.10
15.16
50,951
-0.27(-1.75%)
Jan 10, 2024
15.68
16.60
15.27
15.43
37,614
-0.31(-1.97%)
Jan 09, 2024
16.28
17.39
15.52
15.74
44,879
-0.71(-4.32%)
Jan 08, 2024
15.52
16.45
15.52
16.45
38,652
+0.93(+5.99%)
Jan 05, 2024
15.37
15.65
14.84
15.52
33,991
+0.15(+0.98%)
Jan 04, 2024
16.13
16.13
14.51
15.37
42,848
-0.77(-4.77%)
Jan 03, 2024
16.96
16.96
16.12
16.14
16,611
-0.81(-4.78%)
Jan 02, 2024
17.47
17.90
16.55
16.95
21,476
-0.63(-3.58%)
Dec 29, 2023
17.30
18.00
17.20
17.58
16,400
+0.01(+0.06%)
Dec 28, 2023
17.40
18.11
17.40
17.57
22,831
+0.00(+0.00%)
Dec 27, 2023
16.92
17.64
16.92
17.57
28,735
+0.41(+2.39%)
Dec 26, 2023
16.07
17.25
16.07
17.16
39,786
+0.77(+4.70%)
Dec 22, 2023
15.84
17.20
15.52
16.39
38,297
+0.65(+4.13%)
Dec 21, 2023
15.50
16.25
15.40
15.74
33,878
+0.26(+1.68%)
Dec 20, 2023
15.45
16.10
14.74
15.48
52,310
+0.18(+1.18%)
Dec 19, 2023
15.54
15.86
15.15
15.30
24,277
-0.48(-3.04%)
Dec 18, 2023
16.23
16.84
15.39
15.78
41,928
-0.37(-2.29%)
Dec 15, 2023
16.74
17.11
15.88
16.15
93,984
-1.48(-8.39%)
Dec 14, 2023
16.46
18.06
16.46
17.63
53,734
+0.98(+5.89%)
Dec 13, 2023
15.73
16.65
15.66
16.65
30,556
+0.78(+4.91%)
Dec 12, 2023
16.08
16.30
15.46
15.87
30,105
-0.29(-1.79%)
Dec 11, 2023
16.75
17.44
15.20
16.16
87,189
-0.59(-3.52%)
Dec 08, 2023
16.70
17.20
16.16
16.75
34,839
+0.05(+0.30%)
Dec 07, 2023
15.99
17.30
15.99
16.70
34,958
+0.63(+3.92%)
Dec 06, 2023
16.41
17.33
15.74
16.07
52,622
-1.14(-6.62%)
Dec 05, 2023
18.01
18.33
16.70
17.21
87,245
-0.78(-4.34%)
Dec 04, 2023
17.83
19.28
17.83
17.99
38,011
+0.06(+0.33%)
Dec 01, 2023
18.88
19.14
17.77
17.93
60,005
-1.21(-6.32%)
Nov 30, 2023
18.44
19.68
18.02
19.14
27,616
+0.38(+2.03%)
Nov 29, 2023
18.70
19.48
17.98
18.76
33,917
+0.56(+3.08%)
Nov 28, 2023
19.07
19.07
18.07
18.20
3,622
-0.74(-3.91%)
Nov 27, 2023
19.42
20.20
18.90
18.94
10,273
-0.59(-3.02%)
Nov 24, 2023
19.34
19.55
18.38
19.53
8,823
-0.31(-1.56%)
Nov 22, 2023
20.00
20.00
19.70
19.84
5,208
-0.12(-0.60%)
Nov 21, 2023
20.16
20.16
19.70
19.96
10,030
-0.53(-2.59%)
Nov 20, 2023
18.43
20.87
18.37
20.49
23,013
+2.05(+11.12%)
Nov 17, 2023
18.92
18.92
17.90
18.44
18,780
-0.24(-1.28%)
Nov 16, 2023
19.23
19.23
17.66
18.68
31,101
-0.83(-4.25%)
Nov 15, 2023
18.35
20.40
18.33
19.51
232,564
+0.79(+4.22%)
Nov 14, 2023
18.71
19.03
17.80
18.72
18,399
+0.68(+3.77%)
Nov 13, 2023
17.72
18.09
17.34
18.04
11,307
-0.12(-0.66%)
Nov 10, 2023
17.96
18.36
16.82
18.16
14,477
+0.64(+3.65%)
Nov 09, 2023
19.10
19.10
17.00
17.52
18,433
-1.38(-7.30%)
Nov 08, 2023
18.69
19.10
18.29
18.90
12,702
+0.30(+1.61%)
Nov 07, 2023
18.46
19.02
17.75
18.60
7,631
+0.11(+0.59%)
Nov 06, 2023
18.85
19.25
18.25
18.49
10,783
-0.09(-0.48%)
Nov 03, 2023
18.64
19.53
18.10
18.58
22,671
+0.03(+0.16%)
Nov 02, 2023
17.43
18.75
17.43
18.55
16,964
+1.31(+7.60%)
Nov 01, 2023
19.14
19.14
17.03
17.24
21,281
-1.56(-8.30%)
Oct 31, 2023
16.94
18.80
16.94
18.80
11,899
+2.12(+12.71%)
Oct 30, 2023
16.70
16.96
16.00
16.68
14,814
-0.02(-0.12%)
Oct 27, 2023
17.05
17.68
16.34
16.70
17,246
-0.05(-0.30%)
Oct 26, 2023
17.79
17.87
16.73
16.75
26,728
-1.15(-6.42%)
Oct 25, 2023
16.39
18.08
16.30
17.90
50,817
+0.91(+5.36%)
Oct 24, 2023
16.71
17.23
16.24
16.99
25,453
+0.45(+2.72%)
Oct 23, 2023
18.43
18.43
16.54
16.54
15,160
-1.80(-9.81%)
Oct 20, 2023
18.58
18.98
17.92
18.34
20,949
+0.03(+0.16%)
Oct 19, 2023
17.40
18.47
17.40
18.31
12,318
+0.69(+3.92%)
Oct 18, 2023
17.82
17.82
17.15
17.62
12,350
+0.11(+0.63%)
Oct 17, 2023
16.38
17.80
16.38
17.51
10,839
+0.90(+5.42%)
Oct 16, 2023
17.19
17.22
15.42
16.61
24,801
-0.53(-3.09%)
Oct 13, 2023
19.50
20.10
17.01
17.14
17,751
-2.44(-12.46%)
Oct 12, 2023
18.96
20.80
18.96
19.58
20,623
+0.78(+4.15%)
Oct 11, 2023
17.04
19.00
17.04
18.80
18,487
+1.64(+9.56%)
Oct 10, 2023
16.17
17.37
16.05
17.16
21,220
+0.99(+6.12%)
Oct 09, 2023
14.07
17.13
14.07
16.17
35,288
+2.22(+15.91%)
Oct 06, 2023
14.02
14.30
13.85
13.95
30,795
-0.20(-1.41%)
Oct 05, 2023
14.95
14.95
14.08
14.15
16,706
-0.92(-6.10%)
Oct 04, 2023
15.84
16.05
15.00
15.07
32,038
-0.78(-4.92%)
Oct 03, 2023
16.69
16.69
15.51
15.85
21,945
-1.03(-6.10%)
Oct 02, 2023
16.49
17.60
15.34
16.88
37,312
+15.99(+1804.33%)
Sep 29, 2023
0.9072
0.9400
0.8523
0.8864
338,138
-0.02(-1.81%)
Sep 28, 2023
0.9300
0.9300
0.8758
0.9027
97,387
-0.01(-1.20%)
Sep 27, 2023
0.9202
0.9499
0.8800
0.9137
146,174
-0.00(-0.12%)
Sep 26, 2023
0.9027
0.9700
0.9000
0.9148
103,810
-0.01(-1.56%)
Sep 25, 2023
0.9700
0.9500
0.9100
0.9293
143,995
-0.03(-2.99%)
Sep 22, 2023
1.000
1.000
0.9250
0.9579
174,326
-0.03(-2.99%)
Sep 21, 2023
1.000
1.010
0.9704
0.9874
180,285
-0.04(-4.14%)
Sep 20, 2023
1.040
1.040
0.9500
1.030
459,427
-0.04(-3.74%)
Sep 19, 2023
1.090
1.100
1.040
1.070
117,813
-0.01(-0.93%)
Sep 18, 2023
1.110
1.150
1.060
1.080
187,481
-0.04(-3.57%)
Sep 15, 2023
1.100
1.170
1.050
1.120
1,235,146
+0.04(+3.70%)
Sep 14, 2023
1.110
1.140
1.050
1.080
259,886
-0.01(-0.92%)
Sep 13, 2023
1.150
1.150
1.080
1.090
194,690
-0.03(-2.68%)
Sep 12, 2023
1.230
1.250
1.110
1.120
586,428
-0.12(-9.68%)
Sep 11, 2023
1.240
1.300
1.220
1.240
725,741
-0.01(-0.80%)
Sep 08, 2023
1.280
1.320
1.230
1.250
211,406
-0.01(-0.79%)
Sep 07, 2023
1.290
1.310
1.240
1.260
329,142
-0.01(-0.79%)
Sep 06, 2023
1.320
1.335
1.260
1.270
85,244
-0.05(-3.79%)
Sep 05, 2023
1.290
1.340
1.265
1.320
75,044
+0.02(+1.54%)
Sep 01, 2023
1.330
1.350
1.280
1.300
130,117
-0.01(-0.76%)
Aug 31, 2023
1.360
1.365
1.290
1.310
202,202
-0.06(-4.38%)
Aug 30, 2023
1.350
1.390
1.331
1.370
90,127
+0.00(+0.00%)
Aug 29, 2023
1.360
1.400
1.330
1.370
137,022
+0.01(+0.74%)
Aug 28, 2023
1.300
1.370
1.300
1.360
72,882
+0.07(+5.43%)
Aug 25, 2023
1.280
1.310
1.250
1.290
73,322
+0.00(+0.00%)
Aug 24, 2023
1.300
1.320
1.280
1.290
190,676
-0.02(-1.53%)
Aug 23, 2023
1.270
1.330
1.260
1.310
78,336
+0.03(+2.34%)
Aug 22, 2023
1.260
1.300
1.260
1.280
77,994
+0.01(+0.79%)
Aug 21, 2023
1.310
1.310
1.260
1.270
84,274
-0.01(-0.78%)
Aug 18, 2023
1.270
1.310
1.250
1.280
103,826
+0.00(+0.00%)
Aug 17, 2023
1.250
1.300
1.250
1.280
160,479
+0.03(+2.40%)
Aug 16, 2023
1.350
1.350
1.250
1.250
107,995
-0.08(-6.02%)
Aug 15, 2023
1.350
1.380
1.310
1.330
99,515
-0.05(-3.62%)
Aug 14, 2023
1.330
1.380
1.315
1.380
108,110
+0.02(+1.47%)
Aug 11, 2023
1.300
1.376
1.300
1.360
78,284
+0.04(+3.03%)
Aug 10, 2023
1.340
1.370
1.300
1.320
130,853
+0.01(+0.76%)
Aug 09, 2023
1.300
1.310
1.270
1.310
93,533
-0.01(-0.76%)
Aug 08, 2023
1.290
1.335
1.280
1.320
127,261
+0.01(+0.76%)
Aug 07, 2023
1.350
1.350
1.300
1.310
120,973
-0.04(-2.96%)
Aug 04, 2023
1.360
1.410
1.340
1.350
119,751
-0.06(-4.26%)
Aug 03, 2023
1.350
1.420
1.330
1.410
252,573
+0.06(+4.44%)
Aug 02, 2023
1.340
1.370
1.320
1.350
394,799
+0.01(+0.75%)
Aug 01, 2023
1.320
1.355
1.280
1.340
569,701
+0.02(+1.52%)
Jul 31, 2023
1.300
1.380
1.200
1.320
1,144,781
+0.02(+1.54%)
Jul 28, 2023
1.380
1.380
1.280
1.300
198,844
-0.05(-3.70%)
Jul 27, 2023
1.420
1.420
1.330
1.350
177,031
-0.03(-2.17%)
Jul 26, 2023
1.400
1.408
1.315
1.380
196,393
-0.02(-1.43%)
Jul 25, 2023
1.520
1.520
1.390
1.400
249,981
-0.12(-7.89%)
Jul 24, 2023
1.470
1.530
1.440
1.520
167,514
+0.05(+3.40%)
Jul 21, 2023
1.510
1.510
1.440
1.470
175,152
-0.02(-1.34%)
Jul 20, 2023
1.480
1.520
1.465
1.490
185,262
+0.00(+0.00%)
Jul 19, 2023
1.440
1.490
1.430
1.490
286,833
+0.03(+2.05%)
Jul 18, 2023
1.390
1.485
1.380
1.460
244,023
+0.04(+2.82%)
Jul 17, 2023
1.400
1.430
1.250
1.420
547,633
+0.06(+4.41%)
Jul 14, 2023
1.450
1.455
1.340
1.360
199,632
-0.10(-6.85%)
Jul 13, 2023
1.470
1.530
1.440
1.460
257,059
-0.01(-0.68%)
Jul 12, 2023
1.410
1.470
1.390
1.470
188,031
+0.08(+5.76%)
Jul 11, 2023
1.280
1.400
1.260
1.390
191,739
+0.12(+9.45%)
Jul 10, 2023
1.230
1.275
1.215
1.270
191,521
+0.01(+0.79%)
Jul 07, 2023
1.260
1.285
1.240
1.260
192,128
-0.02(-1.56%)
Jul 06, 2023
1.340
1.350
1.250
1.280
193,384
-0.05(-3.76%)
Jul 05, 2023
1.220
1.330
1.170
1.330
204,891
+0.11(+9.02%)
Jul 03, 2023
1.210
1.245
1.180
1.220
192,962
-0.02(-1.61%)
Jun 30, 2023
1.280
1.280
1.220
1.240
162,138
-0.02(-1.59%)
Jun 29, 2023
1.170
1.260
1.160
1.260
187,060
+0.08(+6.78%)
Jun 28, 2023
1.160
1.190
1.130
1.180
232,878
+0.02(+1.72%)
Jun 27, 2023
1.210
1.219
1.150
1.160
286,088
-0.04(-3.33%)
Jun 26, 2023
1.260
1.260
1.170
1.200
297,825
-0.09(-6.98%)
Jun 23, 2023
1.220
1.290
1.210
1.290
463,802
+0.04(+3.20%)
Jun 22, 2023
1.360
1.360
1.240
1.250
244,250
-0.13(-9.42%)
Jun 21, 2023
1.370
1.390
1.320
1.380
118,100
+0.00(+0.00%)
Jun 20, 2023
1.350
1.380
1.295
1.380
183,026
+0.04(+2.99%)
Jun 16, 2023
1.400
1.400
1.320
1.340
373,659
-0.03(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.