Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillsoft Corp
(NY:
SKIL
)
7.410
+0.310 (+4.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
7.160
7.605
7.150
7.410
37,897
+0.31(+4.37%)
May 09, 2024
7.200
7.337
7.000
7.100
77,256
-0.04(-0.56%)
May 08, 2024
7.230
7.370
6.980
7.140
53,148
-0.26(-3.51%)
May 07, 2024
7.050
7.685
6.840
7.400
69,237
+0.28(+3.93%)
May 06, 2024
7.270
7.321
6.800
7.120
69,714
-0.12(-1.66%)
May 03, 2024
7.320
7.447
7.180
7.240
46,306
+0.06(+0.84%)
May 02, 2024
7.540
7.611
7.050
7.180
40,052
-0.29(-3.88%)
May 01, 2024
7.190
7.580
7.190
7.470
51,336
+0.28(+3.89%)
Apr 30, 2024
7.180
7.530
7.150
7.190
52,274
-0.07(-0.96%)
Apr 29, 2024
7.140
7.957
7.033
7.260
88,639
+0.01(+0.14%)
Apr 26, 2024
6.750
8.760
6.750
7.250
264,342
+0.45(+6.62%)
Apr 25, 2024
8.250
8.490
6.630
6.800
126,705
-1.80(-20.93%)
Apr 24, 2024
5.850
8.900
5.780
8.600
480,492
+2.89(+50.61%)
Apr 23, 2024
5.510
5.880
5.422
5.710
31,866
+0.14(+2.51%)
Apr 22, 2024
5.330
5.640
5.090
5.570
73,625
+0.23(+4.31%)
Apr 19, 2024
5.360
5.550
5.120
5.340
70,912
-0.13(-2.38%)
Apr 18, 2024
5.910
5.910
5.264
5.470
83,607
-0.31(-5.36%)
Apr 17, 2024
5.500
6.060
5.110
5.780
189,400
+0.33(+6.06%)
Apr 16, 2024
7.150
7.580
5.400
5.450
260,017
-3.75(-40.76%)
Apr 15, 2024
8.890
9.990
8.650
9.200
142,479
+0.51(+5.87%)
Apr 12, 2024
8.880
9.024
8.550
8.690
13,936
-0.41(-4.51%)
Apr 11, 2024
8.990
9.310
8.920
9.100
16,330
+0.09(+1.00%)
Apr 10, 2024
8.950
9.210
8.655
9.010
21,101
-0.33(-3.53%)
Apr 09, 2024
9.380
9.551
9.200
9.340
18,695
-0.09(-0.95%)
Apr 08, 2024
8.870
9.800
8.752
9.430
15,416
+0.56(+6.31%)
Apr 05, 2024
8.850
9.200
8.520
8.870
35,136
+0.02(+0.23%)
Apr 04, 2024
9.100
9.270
8.835
8.850
44,955
-0.10(-1.12%)
Apr 03, 2024
8.990
9.380
8.810
8.950
43,372
-0.25(-2.72%)
Apr 02, 2024
9.240
9.530
9.040
9.200
10,873
-0.26(-2.75%)
Apr 01, 2024
8.670
9.630
8.670
9.460
30,852
+0.46(+5.11%)
Mar 28, 2024
8.840
9.360
8.840
9.000
18,640
+0.07(+0.78%)
Mar 27, 2024
8.730
9.230
8.635
8.930
17,286
+0.21(+2.41%)
Mar 26, 2024
8.750
8.850
8.450
8.720
52,240
+0.12(+1.40%)
Mar 25, 2024
8.830
9.080
8.600
8.600
34,545
-0.28(-3.15%)
Mar 22, 2024
8.750
9.100
8.170
8.880
66,178
+0.14(+1.60%)
Mar 21, 2024
9.610
9.610
8.080
8.740
39,846
-0.64(-6.82%)
Mar 20, 2024
8.110
9.627
7.992
9.380
71,487
+1.30(+16.09%)
Mar 19, 2024
8.260
8.640
7.370
8.080
76,402
-0.36(-4.27%)
Mar 18, 2024
9.390
9.500
8.160
8.440
50,886
-0.92(-9.83%)
Mar 15, 2024
10.64
11.10
9.010
9.360
79,835
-1.27(-11.95%)
Mar 14, 2024
11.47
11.49
10.13
10.63
67,997
-0.89(-7.73%)
Mar 13, 2024
11.36
11.67
11.36
11.52
16,507
+0.12(+1.05%)
Mar 12, 2024
11.74
11.79
11.36
11.40
21,331
-0.41(-3.47%)
Mar 11, 2024
11.85
11.93
11.36
11.81
23,724
+0.06(+0.51%)
Mar 08, 2024
11.77
12.02
11.38
11.75
16,618
+0.23(+2.00%)
Mar 07, 2024
11.34
11.76
11.22
11.52
13,905
+0.23(+2.04%)
Mar 06, 2024
11.31
11.72
11.01
11.29
21,234
+0.09(+0.80%)
Mar 05, 2024
11.26
11.69
10.65
11.20
26,002
-0.34(-2.95%)
Mar 04, 2024
11.77
12.07
11.01
11.54
32,999
-0.26(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.