Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
9.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
9.130
9.150
9.040
9.040
18,842
-0.04(-0.44%)
May 21, 2024
8.930
9.080
8.930
9.080
8,336
+0.09(+1.00%)
May 20, 2024
9.050
9.050
8.930
8.990
20,032
-0.01(-0.11%)
May 17, 2024
9.000
9.000
8.918
9.000
22,012
+0.06(+0.67%)
May 16, 2024
8.900
8.940
8.860
8.940
18,095
+0.04(+0.45%)
May 15, 2024
8.750
8.900
8.750
8.900
24,213
+0.15(+1.71%)
May 14, 2024
8.710
8.750
8.700
8.750
13,562
+0.00(+0.00%)
May 13, 2024
8.750
8.750
8.714
8.750
11,058
+0.05(+0.57%)
May 10, 2024
8.780
8.780
8.700
8.700
21,188
-0.12(-1.36%)
May 09, 2024
8.800
8.820
8.761
8.820
12,723
+0.09(+1.02%)
May 08, 2024
8.741
8.802
8.681
8.731
28,201
-0.05(-0.56%)
May 07, 2024
8.770
8.820
8.770
8.780
25,057
+0.00(+0.00%)
May 06, 2024
8.790
8.790
8.731
8.780
22,262
-0.01(-0.11%)
May 03, 2024
8.820
8.820
8.761
8.790
21,067
+0.03(+0.34%)
May 02, 2024
8.800
8.797
8.691
8.761
27,887
+0.03(+0.34%)
May 01, 2024
8.860
8.860
8.602
8.731
36,811
-0.03(-0.34%)
Apr 30, 2024
8.523
8.840
8.503
8.761
78,507
+0.26(+3.03%)
Apr 29, 2024
8.513
8.607
8.324
8.503
38,569
+0.09(+1.06%)
Apr 26, 2024
8.415
8.424
8.384
8.414
9,662
+0.09(+1.07%)
Apr 25, 2024
8.344
8.364
8.324
8.324
8,939
-0.05(-0.59%)
Apr 24, 2024
8.434
8.443
8.339
8.374
13,978
-0.01(-0.12%)
Apr 23, 2024
8.354
8.424
8.315
8.384
30,755
+0.08(+0.95%)
Apr 22, 2024
8.424
8.498
8.275
8.305
32,289
+0.01(+0.12%)
Apr 19, 2024
8.334
8.354
8.206
8.295
10,672
+0.03(+0.36%)
Apr 18, 2024
8.275
8.367
8.245
8.265
18,717
-0.05(-0.60%)
Apr 17, 2024
8.334
8.354
8.265
8.315
15,959
-0.02(-0.24%)
Apr 16, 2024
8.126
8.397
8.126
8.334
21,687
+0.16(+1.94%)
Apr 15, 2024
8.275
8.424
8.136
8.176
29,900
-0.15(-1.79%)
Apr 12, 2024
8.602
8.652
8.196
8.324
41,690
-0.28(-3.23%)
Apr 11, 2024
8.652
8.745
8.414
8.602
41,291
-0.06(-0.69%)
Apr 10, 2024
8.691
8.761
8.533
8.661
35,404
-0.08(-0.91%)
Apr 09, 2024
8.593
8.741
8.534
8.741
39,103
+0.16(+1.83%)
Apr 08, 2024
8.564
8.593
8.525
8.584
45,319
+0.08(+0.92%)
Apr 05, 2024
8.426
8.532
8.426
8.505
37,571
+0.03(+0.35%)
Apr 04, 2024
8.515
8.525
8.426
8.476
38,484
+0.05(+0.58%)
Apr 03, 2024
8.436
8.446
8.348
8.426
33,949
+0.05(+0.59%)
Apr 02, 2024
8.259
8.410
8.220
8.377
55,669
+0.03(+0.35%)
Apr 01, 2024
8.181
8.377
8.097
8.348
118,197
+0.23(+2.78%)
Mar 28, 2024
8.063
8.132
8.053
8.122
32,867
+0.05(+0.67%)
Mar 27, 2024
8.063
8.093
8.063
8.068
44,061
+0.04(+0.55%)
Mar 26, 2024
8.004
8.061
8.004
8.024
22,604
-0.02(-0.24%)
Mar 25, 2024
8.053
8.112
8.024
8.043
34,259
-0.03(-0.36%)
Mar 22, 2024
8.102
8.142
8.053
8.073
56,931
-0.04(-0.48%)
Mar 21, 2024
8.112
8.142
8.093
8.112
25,743
+0.00(+0.00%)
Mar 20, 2024
8.053
8.122
8.053
8.112
42,425
+0.05(+0.61%)
Mar 19, 2024
8.102
8.142
8.063
8.063
43,964
-0.06(-0.73%)
Mar 18, 2024
8.073
8.151
8.073
8.122
26,583
-0.03(-0.36%)
Mar 15, 2024
8.220
8.220
8.132
8.151
16,129
-0.03(-0.36%)
Mar 14, 2024
8.181
8.181
8.122
8.181
9,674
-0.03(-0.36%)
Mar 13, 2024
8.142
8.240
8.142
8.210
15,078
+0.02(+0.24%)
Mar 12, 2024
8.151
8.201
8.112
8.191
22,432
+0.03(+0.36%)
Mar 11, 2024
8.240
8.240
8.107
8.161
28,641
-0.08(-0.95%)
Mar 08, 2024
8.269
8.269
8.181
8.240
52,118
+0.05(+0.60%)
Mar 07, 2024
8.093
8.191
8.093
8.191
30,514
+0.08(+0.96%)
Mar 06, 2024
8.162
8.162
8.084
8.113
49,931
-0.02(-0.24%)
Mar 05, 2024
8.210
8.220
8.074
8.132
19,133
-0.03(-0.36%)
Mar 04, 2024
8.123
8.171
8.045
8.162
31,059
+0.14(+1.70%)
Mar 01, 2024
7.996
8.064
7.967
8.025
36,283
+0.04(+0.49%)
Feb 29, 2024
7.957
7.996
7.957
7.986
18,685
+0.02(+0.24%)
Feb 28, 2024
7.996
7.996
7.948
7.967
16,243
-0.05(-0.61%)
Feb 27, 2024
7.948
8.016
7.899
8.016
63,840
+0.13(+1.60%)
Feb 26, 2024
7.986
7.986
7.860
7.889
40,830
-0.06(-0.73%)
Feb 23, 2024
7.986
8.006
7.928
7.948
34,087
-0.04(-0.49%)
Feb 22, 2024
7.996
8.035
7.977
7.987
14,540
+0.01(+0.12%)
Feb 21, 2024
8.006
8.118
7.977
7.977
21,874
-0.04(-0.49%)
Feb 20, 2024
7.928
8.171
7.928
8.016
33,905
-0.07(-0.84%)
Feb 16, 2024
8.152
8.162
8.001
8.084
21,540
+0.04(+0.48%)
Feb 15, 2024
8.074
8.074
8.035
8.045
12,285
+0.00(+0.00%)
Feb 14, 2024
8.025
8.076
7.977
8.045
6,959
+0.08(+0.98%)
Feb 13, 2024
7.977
8.025
7.918
7.967
13,106
-0.07(-0.85%)
Feb 12, 2024
7.918
8.210
7.918
8.035
25,687
-0.05(-0.60%)
Feb 09, 2024
8.093
8.118
7.950
8.084
35,085
-0.09(-1.07%)
Feb 08, 2024
8.094
8.171
7.998
8.171
29,282
+0.11(+1.31%)
Feb 07, 2024
8.027
8.094
8.017
8.065
38,167
+0.09(+1.09%)
Feb 06, 2024
7.940
8.078
7.940
7.979
20,966
+0.02(+0.24%)
Feb 05, 2024
7.921
8.036
7.897
7.959
49,770
+0.11(+1.35%)
Feb 02, 2024
7.767
7.853
7.738
7.853
31,172
+0.08(+0.99%)
Feb 01, 2024
7.786
7.863
7.718
7.776
24,851
+0.01(+0.12%)
Jan 31, 2024
7.793
7.863
7.714
7.767
42,442
-0.06(-0.74%)
Jan 30, 2024
7.776
7.824
7.747
7.824
33,125
+0.10(+1.25%)
Jan 29, 2024
7.738
7.822
7.689
7.728
16,355
+0.02(+0.25%)
Jan 26, 2024
7.689
7.738
7.661
7.709
32,398
+0.03(+0.38%)
Jan 25, 2024
7.728
7.844
7.641
7.680
21,442
+0.02(+0.25%)
Jan 24, 2024
7.632
7.699
7.603
7.661
53,927
+0.05(+0.63%)
Jan 23, 2024
7.583
7.632
7.516
7.612
27,621
+0.02(+0.25%)
Jan 22, 2024
7.641
7.651
7.535
7.593
29,186
-0.04(-0.51%)
Jan 19, 2024
7.661
7.661
7.574
7.632
24,800
-0.03(-0.38%)
Jan 18, 2024
7.758
7.758
7.612
7.661
28,774
-0.05(-0.63%)
Jan 17, 2024
7.776
7.776
7.653
7.709
22,391
-0.07(-0.87%)
Jan 16, 2024
7.757
7.796
7.661
7.776
25,169
-0.04(-0.49%)
Jan 12, 2024
7.815
7.869
7.786
7.815
17,533
-0.03(-0.37%)
Jan 11, 2024
7.767
7.959
7.731
7.844
16,331
-0.01(-0.12%)
Jan 10, 2024
7.882
7.930
7.710
7.853
29,825
+0.08(+0.98%)
Jan 09, 2024
7.701
7.815
7.642
7.777
25,658
-0.05(-0.61%)
Jan 08, 2024
7.825
7.825
7.729
7.825
25,857
+0.11(+1.49%)
Jan 05, 2024
7.596
7.787
7.596
7.710
30,753
+0.12(+1.55%)
Jan 04, 2024
7.624
7.653
7.557
7.592
17,096
-0.00(-0.04%)
Jan 03, 2024
7.481
7.634
7.443
7.596
80,195
+0.11(+1.53%)
Jan 02, 2024
7.577
7.624
7.472
7.481
46,315
-0.11(-1.51%)
Dec 29, 2023
7.538
7.634
7.500
7.596
30,749
+0.01(+0.13%)
Dec 28, 2023
7.643
7.662
7.538
7.586
23,916
-0.04(-0.50%)
Dec 27, 2023
7.548
7.662
7.538
7.624
40,882
+0.06(+0.76%)
Dec 26, 2023
7.615
7.662
7.538
7.567
26,095
-0.07(-0.88%)
Dec 22, 2023
7.557
7.701
7.519
7.634
24,241
+0.06(+0.76%)
Dec 21, 2023
7.662
7.701
7.567
7.577
55,086
-0.18(-2.34%)
Dec 20, 2023
7.872
7.895
7.710
7.758
23,792
-0.10(-1.33%)
Dec 19, 2023
7.947
8.006
7.849
7.863
14,666
+0.07(+0.86%)
Dec 18, 2023
7.834
7.954
7.720
7.796
25,450
-0.08(-0.97%)
Dec 15, 2023
7.825
7.949
7.825
7.872
16,684
+0.02(+0.24%)
Dec 14, 2023
7.710
7.863
7.710
7.853
36,293
+0.19(+2.49%)
Dec 13, 2023
7.710
7.729
7.596
7.662
7,639
-0.06(-0.74%)
Dec 12, 2023
7.787
7.815
7.557
7.720
45,417
-0.03(-0.37%)
Dec 11, 2023
7.538
7.825
6.928
7.748
66,761
+0.16(+2.14%)
Dec 08, 2023
7.682
7.815
7.586
7.586
15,502
-0.21(-2.69%)
Dec 07, 2023
7.739
7.938
7.672
7.796
29,399
-0.01(-0.12%)
Dec 06, 2023
7.541
7.853
7.352
7.806
47,443
+0.06(+0.73%)
Dec 05, 2023
7.626
7.749
7.550
7.749
18,321
+0.14(+1.80%)
Dec 04, 2023
7.475
7.654
7.314
7.612
40,954
+0.19(+2.61%)
Dec 01, 2023
7.390
7.464
7.295
7.418
42,045
+0.12(+1.68%)
Nov 30, 2023
7.305
7.494
7.201
7.295
19,894
-0.08(-1.03%)
Nov 29, 2023
7.777
7.796
7.361
7.371
47,385
-0.19(-2.50%)
Nov 28, 2023
7.550
7.786
7.505
7.560
64,602
+0.02(+0.25%)
Nov 27, 2023
7.456
7.607
7.418
7.541
18,236
+0.02(+0.25%)
Nov 24, 2023
7.484
7.588
7.475
7.522
9,087
+0.01(+0.13%)
Nov 22, 2023
7.617
7.626
7.513
7.513
13,172
-0.05(-0.63%)
Nov 21, 2023
7.424
7.654
7.424
7.560
14,231
+0.02(+0.25%)
Nov 20, 2023
7.475
7.692
7.475
7.541
28,761
+0.02(+0.25%)
Nov 17, 2023
7.484
7.541
7.418
7.522
25,041
+0.10(+1.40%)
Nov 16, 2023
7.399
7.418
7.295
7.418
20,979
-0.03(-0.38%)
Nov 15, 2023
7.371
7.519
7.295
7.446
16,484
+0.07(+0.90%)
Nov 14, 2023
7.409
7.541
7.314
7.380
34,465
+0.02(+0.26%)
Nov 13, 2023
7.276
7.494
7.276
7.361
16,712
+0.07(+0.91%)
Nov 10, 2023
7.418
7.549
7.215
7.295
25,607
-0.19(-2.53%)
Nov 09, 2023
7.512
7.638
7.363
7.484
15,674
-0.03(-0.37%)
Nov 08, 2023
7.559
7.646
7.484
7.512
20,824
-0.00(-0.06%)
Nov 07, 2023
7.578
7.578
7.428
7.517
19,561
+0.05(+0.69%)
Nov 06, 2023
7.419
7.690
7.400
7.465
61,489
-0.02(-0.25%)
Nov 03, 2023
7.409
7.540
7.336
7.484
47,621
+0.20(+2.70%)
Nov 02, 2023
7.073
7.484
6.956
7.288
78,757
+0.32(+4.56%)
Nov 01, 2023
6.867
7.063
6.853
6.970
65,012
+0.23(+3.47%)
Oct 31, 2023
6.708
6.801
6.656
6.736
24,265
+0.06(+0.84%)
Oct 30, 2023
6.493
6.698
6.483
6.680
37,657
+0.19(+2.88%)
Oct 27, 2023
6.530
6.624
6.474
6.493
18,160
-0.01(-0.14%)
Oct 26, 2023
6.521
6.633
6.436
6.502
42,349
-0.05(-0.71%)
Oct 25, 2023
6.633
6.633
6.502
6.549
32,340
-0.05(-0.71%)
Oct 24, 2023
6.642
6.801
6.460
6.595
60,980
+0.02(+0.28%)
Oct 23, 2023
6.914
6.914
6.539
6.577
139,142
-0.22(-3.30%)
Oct 20, 2023
6.998
7.073
6.792
6.801
58,188
-0.22(-3.20%)
Oct 19, 2023
7.035
7.129
7.016
7.026
30,807
-0.04(-0.53%)
Oct 18, 2023
7.110
7.213
7.016
7.063
43,783
-0.14(-1.95%)
Oct 17, 2023
7.316
7.484
7.054
7.204
69,263
-0.15(-2.04%)
Oct 16, 2023
7.550
7.596
7.335
7.353
29,336
-0.08(-1.13%)
Oct 13, 2023
7.784
7.840
7.409
7.437
89,996
-0.40(-5.13%)
Oct 12, 2023
7.915
8.027
7.793
7.840
19,182
-0.08(-1.06%)
Oct 11, 2023
7.933
8.046
7.886
7.924
28,652
-0.11(-1.40%)
Oct 10, 2023
8.092
8.147
7.990
8.036
24,360
+0.05(+0.58%)
Oct 09, 2023
8.138
8.212
7.990
7.990
24,193
-0.08(-1.03%)
Oct 06, 2023
8.222
8.361
8.045
8.073
60,935
-0.21(-2.57%)
Oct 05, 2023
8.249
8.435
8.249
8.286
23,210
-0.04(-0.45%)
Oct 04, 2023
8.157
8.388
8.152
8.323
47,380
+0.23(+2.86%)
Oct 03, 2023
8.147
8.277
8.045
8.092
40,781
-0.11(-1.36%)
Oct 02, 2023
8.286
8.305
8.129
8.203
44,655
-0.05(-0.56%)
Sep 29, 2023
8.184
8.314
8.184
8.249
24,783
+0.00(+0.00%)
Sep 28, 2023
8.314
8.342
8.184
8.249
26,548
-0.14(-1.66%)
Sep 27, 2023
8.383
8.620
8.383
8.388
13,739
+0.05(+0.56%)
Sep 26, 2023
8.351
8.458
8.240
8.342
13,235
-0.04(-0.44%)
Sep 25, 2023
8.648
8.500
8.361
8.379
17,225
-0.19(-2.16%)
Sep 22, 2023
8.472
8.731
8.453
8.564
17,583
+0.06(+0.76%)
Sep 21, 2023
8.620
8.761
8.500
8.500
16,851
-0.22(-2.55%)
Sep 20, 2023
8.731
8.833
8.629
8.722
22,699
-0.01(-0.11%)
Sep 19, 2023
8.694
8.824
8.629
8.731
9,393
+0.11(+1.29%)
Sep 18, 2023
8.787
8.945
8.543
8.620
41,257
-0.19(-2.11%)
Sep 15, 2023
8.787
8.843
8.787
8.805
6,911
+0.02(+0.21%)
Sep 14, 2023
8.731
8.787
8.650
8.787
12,783
+0.09(+1.07%)
Sep 13, 2023
8.731
8.824
8.592
8.694
11,316
-0.07(-0.85%)
Sep 12, 2023
8.574
8.880
8.490
8.768
35,559
+0.19(+2.16%)
Sep 11, 2023
8.509
8.652
8.506
8.583
27,498
+0.00(+0.00%)
Sep 08, 2023
8.453
8.639
8.453
8.583
13,362
+0.02(+0.22%)
Sep 07, 2023
8.712
8.776
8.421
8.564
13,589
-0.11(-1.27%)
Sep 06, 2023
8.684
8.757
8.621
8.675
18,398
-0.06(-0.74%)
Sep 05, 2023
8.638
8.794
8.445
8.739
33,358
+0.30(+3.59%)
Sep 01, 2023
8.482
8.482
8.315
8.436
35,131
+0.07(+0.88%)
Aug 31, 2023
8.362
8.491
8.362
8.362
26,007
+0.00(+0.00%)
Aug 30, 2023
8.215
8.390
8.215
8.362
27,255
+0.15(+1.79%)
Aug 29, 2023
8.206
8.234
8.179
8.215
9,217
+0.02(+0.28%)
Aug 28, 2023
8.234
8.234
8.160
8.192
15,500
-0.02(-0.22%)
Aug 25, 2023
8.316
8.344
8.105
8.211
28,133
-0.10(-1.16%)
Aug 24, 2023
8.344
8.427
8.287
8.307
9,373
-0.04(-0.44%)
Aug 23, 2023
8.326
8.399
8.280
8.344
24,589
-0.02(-0.22%)
Aug 22, 2023
8.270
8.436
8.270
8.362
11,964
+0.04(+0.44%)
Aug 21, 2023
8.335
8.408
8.271
8.326
17,633
+0.03(+0.33%)
Aug 18, 2023
8.473
8.473
8.289
8.298
13,991
-0.07(-0.88%)
Aug 17, 2023
8.491
8.491
8.308
8.372
14,032
-0.10(-1.22%)
Aug 16, 2023
8.647
8.721
8.417
8.475
31,524
-0.24(-2.71%)
Aug 15, 2023
8.767
8.914
8.509
8.712
38,666
-0.06(-0.63%)
Aug 14, 2023
8.757
8.861
8.684
8.767
24,966
-0.13(-1.45%)
Aug 11, 2023
8.969
9.263
8.767
8.895
46,994
-0.12(-1.33%)
Aug 10, 2023
8.923
9.235
8.845
9.015
9,075
-0.01(-0.10%)
Aug 09, 2023
9.042
9.234
8.951
9.024
28,673
-0.20(-2.17%)
Aug 08, 2023
9.234
9.288
9.115
9.224
17,558
+0.10(+1.10%)
Aug 07, 2023
9.252
9.252
8.988
9.124
33,929
+0.07(+0.81%)
Aug 04, 2023
9.051
9.297
8.960
9.051
63,740
+0.06(+0.71%)
Aug 03, 2023
8.833
9.060
8.833
8.988
22,164
+0.15(+1.65%)
Aug 02, 2023
8.714
8.887
8.655
8.842
21,301
+0.17(+2.01%)
Aug 01, 2023
8.659
8.714
8.586
8.667
44,698
+0.03(+0.30%)
Jul 31, 2023
8.550
8.668
8.486
8.641
14,964
+0.09(+1.07%)
Jul 28, 2023
8.696
8.696
8.541
8.550
13,382
+0.00(+0.00%)
Jul 27, 2023
8.714
8.714
8.468
8.550
21,332
+0.00(+0.00%)
Jul 26, 2023
8.477
8.614
8.468
8.550
24,023
+0.04(+0.43%)
Jul 25, 2023
8.514
8.696
8.450
8.514
27,545
+0.03(+0.32%)
Jul 24, 2023
8.714
8.714
8.485
8.486
29,799
-0.18(-2.10%)
Jul 21, 2023
8.751
8.805
8.668
8.668
8,634
-0.18(-2.06%)
Jul 20, 2023
8.851
8.851
8.668
8.851
21,068
+0.11(+1.25%)
Jul 19, 2023
8.659
8.887
8.659
8.741
23,975
-0.15(-1.64%)
Jul 18, 2023
8.905
8.915
8.760
8.887
14,314
+0.03(+0.31%)
Jul 17, 2023
8.915
8.978
8.860
8.860
33,519
-0.12(-1.32%)
Jul 14, 2023
8.887
9.051
8.887
8.978
18,689
+0.05(+0.51%)
Jul 13, 2023
8.951
9.026
8.878
8.933
27,765
-0.08(-0.91%)
Jul 12, 2023
8.924
9.099
8.878
9.015
34,660
+0.03(+0.30%)
Jul 11, 2023
8.888
8.988
8.886
8.988
13,585
+0.05(+0.61%)
Jul 10, 2023
8.915
8.933
8.861
8.933
16,066
-0.00(-0.00%)
Jul 07, 2023
8.897
8.951
8.838
8.933
26,770
+0.08(+0.92%)
Jul 06, 2023
8.888
8.978
8.771
8.852
62,880
-0.15(-1.71%)
Jul 05, 2023
8.807
8.988
8.735
9.006
24,525
+0.00(+0.00%)
Jul 03, 2023
8.771
9.042
8.662
9.006
45,283
+0.30(+3.43%)
Jun 30, 2023
8.617
8.748
8.581
8.707
10,805
-0.04(-0.41%)
Jun 29, 2023
8.689
8.743
8.649
8.743
9,171
+0.05(+0.62%)
Jun 28, 2023
8.707
8.761
8.590
8.689
10,267
+0.11(+1.26%)
Jun 27, 2023
8.499
8.608
8.472
8.581
18,281
+0.11(+1.28%)
Jun 26, 2023
8.599
8.599
8.454
8.472
14,468
-0.08(-0.95%)
Jun 23, 2023
8.499
8.572
8.463
8.553
8,218
-0.12(-1.36%)
Jun 22, 2023
8.599
8.689
8.445
8.671
25,843
-0.02(-0.21%)
Jun 21, 2023
8.689
8.888
8.436
8.689
22,766
-0.01(-0.10%)
Jun 20, 2023
8.725
8.725
8.418
8.698
10,828
+0.04(+0.42%)
Jun 16, 2023
8.635
8.789
8.635
8.662
25,121
-0.06(-0.73%)
Jun 15, 2023
8.472
8.725
8.472
8.725
22,141
+0.25(+2.99%)
Jun 14, 2023
8.454
8.599
8.409
8.472
9,763
+0.03(+0.32%)
Jun 13, 2023
8.427
8.508
8.409
8.445
7,978
-0.01(-0.11%)
Jun 12, 2023
8.499
8.544
8.445
8.454
13,633
-0.05(-0.53%)
Jun 09, 2023
8.481
8.544
8.454
8.499
27,695
-0.05(-0.53%)
Jun 08, 2023
8.580
8.634
8.428
8.544
21,723
+0.05(+0.63%)
Jun 07, 2023
8.527
8.602
8.473
8.491
11,906
+0.02(+0.21%)
Jun 06, 2023
8.491
8.527
8.396
8.473
7,520
+0.02(+0.21%)
Jun 05, 2023
8.284
8.473
8.267
8.455
22,486
+0.22(+2.61%)
Jun 02, 2023
8.284
8.428
8.186
8.240
12,981
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.