Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.275
6.305
6.260
6.268
27,040
+0.03(+0.54%)
May 27, 2016
6.252
6.234
6.234
6.234
31,478
-0.03(-0.53%)
May 26, 2016
6.268
6.330
6.252
6.268
105,869
+0.06(+1.01%)
May 25, 2016
6.103
6.228
6.103
6.205
61,365
+0.19(+3.12%)
May 24, 2016
6.010
6.041
5.994
6.017
30,191
-0.01(-0.13%)
May 23, 2016
6.010
6.064
6.002
6.025
41,766
+0.00(+0.00%)
May 20, 2016
6.010
6.065
6.010
6.025
40,117
+0.04(+0.65%)
May 19, 2016
5.916
5.986
5.890
5.986
85,208
-0.03(-0.52%)
May 18, 2016
6.072
6.158
6.010
6.017
80,946
-0.10(-1.66%)
May 17, 2016
6.127
6.213
6.103
6.119
31,664
-0.02(-0.25%)
May 16, 2016
6.103
6.189
6.103
6.135
33,208
+0.09(+1.42%)
May 13, 2016
6.119
6.150
6.041
6.049
46,896
-0.17(-2.76%)
May 12, 2016
6.385
6.385
6.197
6.221
41,002
-0.09(-1.36%)
May 11, 2016
6.314
6.361
6.289
6.307
65,974
+0.09(+1.38%)
May 10, 2016
6.119
6.221
6.119
6.221
42,148
+0.09(+1.53%)
May 09, 2016
6.353
6.353
6.111
6.127
165,109
-0.32(-4.97%)
May 06, 2016
6.369
6.450
6.299
6.447
732,218
+0.06(+0.98%)
May 05, 2016
6.604
6.604
6.377
6.385
76,443
-0.03(-0.49%)
May 04, 2016
6.518
6.555
6.385
6.416
75,704
-0.15(-2.26%)
May 03, 2016
6.721
6.721
6.533
6.564
162,196
-0.27(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.