Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.902	2.911	2.885	2.889	26,750	+0.02(+0.74%)
May 28, 2002	2.898	2.898	2.864	2.868	97,849	-0.03(-0.88%)
May 27, 2002	2.889	2.894	2.855	2.894	41,063	+0.00(+0.00%)
May 24, 2002	2.889	2.894	2.855	2.894	41,063	+0.02(+0.59%)
May 23, 2002	2.894	2.894	2.872	2.877	10,324	+0.00(+0.00%)
May 22, 2002	2.898	2.902	2.855	2.877	29,565	+0.00(+0.00%)
May 21, 2002	2.889	2.915	2.877	2.877	142,432	-0.01(-0.30%)
May 20, 2002	2.872	2.885	2.821	2.885	158,858	+0.02(+0.59%)
May 17, 2002	2.868	2.872	2.864	2.868	58,897	+0.00(+0.15%)
May 16, 2002	2.855	2.872	2.825	2.864	70,160	+0.03(+0.90%)
May 15, 2002	2.868	2.872	2.821	2.838	58,662	-0.02(-0.75%)
May 14, 2002	2.851	2.860	2.821	2.860	103,715	+0.03(+0.90%)
May 13, 2002	2.825	2.855	2.825	2.834	214,001	+0.00(+0.00%)
May 10, 2002	2.796	2.847	2.796	2.834	97,145	+0.04(+1.37%)
May 09, 2002	2.851	2.855	2.796	2.796	126,476	-0.03(-1.06%)
May 08, 2002	2.830	2.838	2.825	2.825	91,748	-0.01(-0.45%)
May 07, 2002	2.843	2.843	2.825	2.838	92,686	+0.01(+0.45%)
May 06, 2002	2.834	2.851	2.817	2.825	92,686	-0.02(-0.60%)
May 03, 2002	2.851	2.851	2.821	2.843	37,544	+0.01(+0.30%)
May 02, 2002	2.834	2.847	2.834	2.834	129,292	+0.00(+0.00%)
May 01, 2002	2.847	2.847	2.830	2.834	41,298	+0.01(+0.45%)
Apr 30, 2002	2.847	2.847	2.813	2.821	152,757	-0.02(-0.60%)
Apr 29, 2002	2.825	2.843	2.825	2.838	31,912	+0.04(+1.37%)
Apr 26, 2002	2.843	2.847	2.791	2.800	151,818	-0.03(-1.20%)
Apr 25, 2002	2.847	2.847	2.834	2.834	50,215	-0.01(-0.30%)
Apr 24, 2002	2.838	2.843	2.821	2.843	72,037	+0.01(+0.45%)
Apr 23, 2002	2.838	2.847	2.821	2.830	91,748	+0.00(+0.00%)
Apr 22, 2002	2.830	2.847	2.825	2.830	46,460	+0.00(+0.15%)
Apr 19, 2002	2.821	2.825	2.813	2.825	26,750	+0.01(+0.45%)
Apr 18, 2002	2.825	2.825	2.813	2.813	21,353	-0.00(-0.15%)
Apr 17, 2002	2.843	2.843	2.813	2.817	47,164	+0.00(+0.00%)
Apr 16, 2002	2.804	2.821	2.783	2.817	50,449	+0.00(+0.15%)
Apr 15, 2002	2.753	2.834	2.753	2.813	122,722	+0.02(+0.76%)
Apr 12, 2002	2.770	2.830	2.753	2.791	111,458	-0.02(-0.76%)
Apr 11, 2002	2.791	2.813	2.779	2.813	84,239	-0.01(-0.30%)
Apr 10, 2002	2.804	2.821	2.791	2.821	67,579	+0.03(+0.91%)
Apr 09, 2002	2.779	2.796	2.774	2.796	53,265	+0.00(+0.00%)
Apr 08, 2002	2.745	2.813	2.745	2.796	65,467	+0.03(+1.23%)
Apr 05, 2002	2.757	2.766	2.732	2.762	105,123	+0.01(+0.31%)
Apr 04, 2002	2.732	2.757	2.732	2.753	101,838	+0.00(+0.00%)
Apr 03, 2002	2.727	2.753	2.727	2.753	44,818	+0.00(+0.15%)
Apr 02, 2002	2.727	2.783	2.727	2.749	106,062	+0.01(+0.31%)
Apr 01, 2002	2.745	2.770	2.740	2.740	78,138	-0.01(-0.31%)
Mar 29, 2002	2.745	2.749	2.745	2.749	106,765	+0.00(+0.00%)
Mar 28, 2002	2.745	2.749	2.745	2.749	106,765	+0.00(+0.00%)
Mar 27, 2002	2.736	2.749	2.736	2.749	40,829	+0.00(+0.00%)
Mar 26, 2002	2.727	2.749	2.727	2.749	92,217	+0.03(+0.94%)
Mar 25, 2002	2.732	2.736	2.723	2.723	80,954	-0.03(-0.93%)
Mar 22, 2002	2.732	2.779	2.732	2.749	80,719	+0.02(+0.62%)
Mar 21, 2002	2.732	2.762	2.732	2.732	87,524	+0.00(+0.00%)
Mar 20, 2002	2.770	2.770	2.732	2.732	131,404	-0.04(-1.38%)
Mar 19, 2002	2.796	2.800	2.732	2.770	149,237	-0.03(-1.07%)
Mar 18, 2002	2.813	2.813	2.796	2.800	137,739	+0.00(+0.15%)
Mar 15, 2002	2.800	2.808	2.796	2.796	93,625	+0.00(+0.00%)
Mar 14, 2002	2.830	2.834	2.796	2.796	70,395	-0.03(-0.91%)
Mar 13, 2002	2.791	2.821	2.791	2.821	54,204	+0.02(+0.61%)
Mar 12, 2002	2.770	2.821	2.770	2.804	64,059	+0.01(+0.30%)
Mar 11, 2002	2.749	2.796	2.706	2.796	165,193	+0.03(+0.92%)
Mar 08, 2002	2.817	2.817	2.770	2.770	74,149	-0.05(-1.81%)
Mar 07, 2002	2.804	2.847	2.800	2.821	145,013	+0.02(+0.61%)
Mar 06, 2002	2.813	2.855	2.791	2.804	106,296	-0.03(-1.05%)
Mar 05, 2002	2.834	2.847	2.813	2.834	96,206	+0.00(+0.00%)
Mar 04, 2002	2.855	2.855	2.834	2.834	88,463	-0.00(-0.15%)
Mar 01, 2002	2.834	2.847	2.834	2.838	86,351	+0.00(+0.00%)
Feb 28, 2002	2.834	2.847	2.821	2.838	47,634	-0.01(-0.30%)
Feb 27, 2002	2.817	2.851	2.817	2.847	64,763	+0.01(+0.30%)
Feb 26, 2002	2.813	2.851	2.808	2.838	79,077	+0.01(+0.30%)
Feb 25, 2002	2.834	2.851	2.830	2.830	59,366	-0.01(-0.45%)
Feb 22, 2002	2.847	2.851	2.834	2.843	118,967	+0.03(+1.06%)
Feb 21, 2002	2.813	2.851	2.804	2.813	103,715	-0.02(-0.60%)
Feb 20, 2002	2.808	2.830	2.787	2.830	43,410	+0.01(+0.45%)
Feb 19, 2002	2.791	2.847	2.779	2.817	103,480	+0.01(+0.46%)
Feb 18, 2002	2.796	2.804	2.779	2.804	54,673	+0.00(+0.00%)
Feb 15, 2002	2.796	2.804	2.779	2.804	54,673	+0.01(+0.30%)
Feb 14, 2002	2.813	2.813	2.770	2.796	60,539	-0.02(-0.61%)
Feb 13, 2002	2.774	2.813	2.774	2.813	55,612	+0.00(+0.15%)
Feb 12, 2002	2.800	2.813	2.787	2.808	63,120	+0.02(+0.61%)
Feb 11, 2002	2.770	2.796	2.753	2.791	21,118	+0.02(+0.77%)
Feb 08, 2002	2.766	2.791	2.749	2.770	63,120	-0.01(-0.31%)
Feb 07, 2002	2.753	2.791	2.749	2.779	48,103	+0.03(+0.93%)
Feb 06, 2002	2.766	2.787	2.749	2.753	48,337	-0.02(-0.62%)
Feb 05, 2002	2.762	2.791	2.762	2.770	55,377	-0.03(-0.91%)
Feb 04, 2002	2.774	2.796	2.770	2.796	62,886	+0.03(+0.92%)
Feb 01, 2002	2.749	2.821	2.749	2.770	72,741	+0.02(+0.78%)
Jan 31, 2002	2.732	2.762	2.727	2.749	112,632	+0.02(+0.78%)
Jan 30, 2002	2.791	2.796	2.727	2.727	96,441	-0.04(-1.54%)
Jan 29, 2002	2.745	2.787	2.745	2.770	76,026	-0.03(-1.22%)
Jan 28, 2002	2.770	2.804	2.770	2.804	44,348	+0.03(+1.08%)
Jan 25, 2002	2.753	2.796	2.753	2.774	34,728	+0.02(+0.77%)
Jan 24, 2002	2.745	2.770	2.736	2.753	51,623	-0.01(-0.31%)
Jan 23, 2002	2.727	2.762	2.727	2.762	63,590	+0.01(+0.31%)
Jan 22, 2002	2.757	2.779	2.753	2.753	38,482	-0.03(-0.92%)
Jan 21, 2002	2.779	2.779	2.766	2.779	57,724	+0.00(+0.00%)
Jan 18, 2002	2.779	2.779	2.766	2.779	57,724	+0.01(+0.31%)
Jan 17, 2002	2.808	2.808	2.770	2.770	118,733	-0.04(-1.37%)
Jan 16, 2002	2.774	2.830	2.774	2.808	72,506	+0.04(+1.38%)
Jan 15, 2002	2.749	2.787	2.749	2.770	82,596	+0.02(+0.78%)
Jan 14, 2002	2.698	2.766	2.698	2.749	52,092	+0.03(+0.94%)
Jan 11, 2002	2.719	2.732	2.719	2.723	51,857	-0.00(-0.16%)
Jan 10, 2002	2.706	2.727	2.689	2.727	868,206	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.