Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.740
-0.030 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.140
8.140
8.070
8.120
46,091
+0.04(+0.50%)
May 30, 2018
8.070
8.090
8.070
8.080
52,090
-0.01(-0.12%)
May 29, 2018
8.070
8.100
8.060
8.090
57,826
+0.05(+0.61%)
May 25, 2018
8.041
8.041
8.041
0
-0.03(-0.36%)
May 24, 2018
8.050
8.070
8.030
8.070
41,619
+0.03(+0.39%)
May 23, 2018
8.020
8.039
8.010
8.039
53,673
+0.03(+0.36%)
May 22, 2018
8.030
8.030
8.000
8.010
31,683
+0.01(+0.12%)
May 21, 2018
8.010
8.010
7.990
8.000
14,571
+0.00(+0.00%)
May 18, 2018
7.990
8.010
7.990
8.000
40,619
-0.01(-0.12%)
May 17, 2018
8.030
8.030
7.990
8.010
31,270
-0.02(-0.19%)
May 16, 2018
8.010
8.030
8.010
8.025
14,004
+0.01(+0.12%)
May 15, 2018
8.050
8.054
8.010
8.015
36,731
-0.04(-0.43%)
May 14, 2018
8.060
8.080
8.050
8.050
26,466
-0.01(-0.12%)
May 11, 2018
8.060
8.080
8.040
8.060
33,659
-0.02(-0.25%)
May 10, 2018
8.070
8.080
8.070
8.080
27,272
-0.02(-0.25%)
May 09, 2018
8.130
8.130
8.100
8.100
20,767
-0.02(-0.25%)
May 08, 2018
8.140
8.160
8.120
8.120
15,835
-0.03(-0.36%)
May 07, 2018
8.150
8.160
8.140
8.149
31,984
-0.01(-0.13%)
May 04, 2018
8.160
8.160
8.150
8.160
14,876
+0.00(+0.00%)
May 03, 2018
8.140
8.161
8.140
8.160
42,847
+0.02(+0.25%)
May 02, 2018
8.140
8.150
8.120
8.140
47,025
+0.00(+0.00%)
May 01, 2018
8.100
8.140
8.090
8.140
62,837
+0.04(+0.49%)
Apr 30, 2018
8.030
8.100
8.030
8.100
69,502
+0.03(+0.37%)
Apr 27, 2018
8.020
8.070
8.020
8.070
40,204
+0.02(+0.28%)
Apr 26, 2018
7.980
8.050
7.980
8.047
39,504
+0.07(+0.85%)
Apr 25, 2018
7.970
7.980
7.940
7.980
84,110
+0.01(+0.13%)
Apr 24, 2018
7.990
8.000
7.950
7.970
50,529
-0.02(-0.25%)
Apr 23, 2018
7.990
8.010
7.960
7.990
38,470
-0.03(-0.37%)
Apr 20, 2018
8.000
8.020
7.990
8.020
19,252
-0.01(-0.06%)
Apr 19, 2018
8.030
8.040
8.000
8.025
19,335
-0.01(-0.19%)
Apr 18, 2018
8.020
8.060
7.990
8.040
98,558
+0.00(+0.00%)
Apr 17, 2018
8.080
8.080
8.020
8.040
38,741
-0.01(-0.12%)
Apr 16, 2018
8.030
8.080
8.020
8.050
54,311
-0.02(-0.25%)
Apr 13, 2018
8.070
8.080
8.040
8.070
42,017
+0.01(+0.12%)
Apr 12, 2018
8.100
8.130
8.060
8.060
55,661
-0.06(-0.74%)
Apr 11, 2018
8.080
8.130
8.080
8.120
58,470
+0.02(+0.25%)
Apr 10, 2018
8.070
8.120
8.070
8.100
46,213
+0.01(+0.12%)
Apr 09, 2018
8.090
8.100
8.060
8.090
28,433
+0.00(+0.02%)
Apr 06, 2018
8.040
8.100
8.040
8.088
20,165
+0.02(+0.23%)
Apr 05, 2018
8.020
8.070
8.010
8.070
25,619
+0.03(+0.37%)
Apr 04, 2018
8.010
8.040
7.990
8.040
35,244
+0.02(+0.25%)
Apr 03, 2018
8.030
8.060
8.000
8.020
52,754
-0.03(-0.37%)
Apr 02, 2018
8.040
8.080
8.040
8.050
56,628
-0.03(-0.37%)
Mar 29, 2018
8.080
8.080
8.080
0
+0.09(+1.13%)
Mar 28, 2018
7.960
8.030
7.960
7.990
68,839
+0.00(+0.00%)
Mar 27, 2018
8.000
8.010
7.950
7.990
48,843
+0.03(+0.38%)
Mar 26, 2018
7.940
7.970
7.930
7.960
67,200
+0.00(+0.00%)
Mar 23, 2018
8.000
8.010
7.950
7.960
60,500
-0.05(-0.62%)
Mar 22, 2018
8.010
8.050
7.990
8.010
22,147
+0.00(+0.00%)
Mar 21, 2018
8.000
8.020
7.940
8.010
63,806
+0.01(+0.12%)
Mar 20, 2018
8.010
8.020
7.980
8.000
40,484
-0.02(-0.25%)
Mar 19, 2018
8.050
8.050
7.990
8.020
45,111
-0.04(-0.50%)
Mar 16, 2018
8.050
8.070
8.000
8.060
60,024
+0.00(+0.00%)
Mar 15, 2018
8.100
8.130
8.060
8.060
55,292
-0.06(-0.74%)
Mar 14, 2018
8.110
8.165
8.110
8.120
36,468
-0.05(-0.60%)
Mar 13, 2018
8.140
8.170
8.140
8.169
83,057
-0.00(-0.01%)
Mar 12, 2018
8.140
8.180
8.140
8.170
27,086
+0.02(+0.25%)
Mar 09, 2018
8.130
8.160
8.120
8.150
93,055
-0.01(-0.13%)
Mar 08, 2018
8.150
8.200
8.150
8.161
36,722
+0.00(+0.01%)
Mar 07, 2018
8.180
8.160
14,765
+0.01(+0.12%)
Mar 06, 2018
8.150
8.170
8.140
8.150
54,441
-0.03(-0.37%)
Mar 05, 2018
8.150
8.200
8.150
8.180
37,144
+0.02(+0.25%)
Mar 02, 2018
8.160
8.185
8.140
8.160
96,065
-0.03(-0.37%)
Mar 01, 2018
8.210
8.210
8.160
8.190
52,652
-0.01(-0.12%)
Feb 28, 2018
8.230
8.269
8.200
8.200
39,266
-0.02(-0.24%)
Feb 27, 2018
8.240
8.250
8.200
8.220
55,684
-0.03(-0.36%)
Feb 26, 2018
8.260
8.270
8.250
8.250
52,480
+0.01(+0.12%)
Feb 23, 2018
8.230
8.251
8.221
8.240
72,847
+0.00(+0.00%)
Feb 22, 2018
8.150
8.280
8.120
8.240
217,697
+0.10(+1.23%)
Feb 21, 2018
8.180
8.190
8.140
8.140
60,416
-0.04(-0.49%)
Feb 20, 2018
8.200
8.230
8.170
8.180
70,059
-0.06(-0.73%)
Feb 16, 2018
8.240
8.240
8.240
0
-0.00(-0.00%)
Feb 15, 2018
8.240
8.250
8.210
8.240
35,745
-0.03(-0.36%)
Feb 14, 2018
8.210
8.290
8.210
8.270
34,853
+0.01(+0.12%)
Feb 13, 2018
8.210
8.260
8.190
8.260
37,717
+0.05(+0.61%)
Feb 12, 2018
8.140
8.210
8.140
8.210
56,808
+0.04(+0.49%)
Feb 09, 2018
8.180
8.220
8.150
8.170
56,295
-0.06(-0.73%)
Feb 08, 2018
8.270
8.270
8.211
8.230
62,119
-0.06(-0.72%)
Feb 07, 2018
8.260
8.350
8.220
8.290
73,925
+0.09(+1.10%)
Feb 06, 2018
8.110
8.260
8.110
8.200
51,217
+0.05(+0.61%)
Feb 05, 2018
8.210
8.230
8.120
8.150
76,919
-0.05(-0.61%)
Feb 02, 2018
8.100
8.320
8.100
8.200
90,695
-0.12(-1.42%)
Feb 01, 2018
8.350
8.360
8.300
8.318
62,824
-0.01(-0.14%)
Jan 31, 2018
8.330
8.370
8.300
8.330
79,131
+0.03(+0.36%)
Jan 30, 2018
8.290
8.320
8.260
8.300
93,553
-0.03(-0.36%)
Jan 29, 2018
8.450
8.480
8.270
8.330
187,080
-0.16(-1.89%)
Jan 26, 2018
8.710
8.720
8.480
8.490
229,540
-0.21(-2.41%)
Jan 25, 2018
8.740
8.750
8.690
8.700
38,164
-0.04(-0.46%)
Jan 24, 2018
8.770
8.770
8.740
8.740
28,812
-0.03(-0.34%)
Jan 23, 2018
8.770
8.797
8.750
8.770
14,498
+0.01(+0.11%)
Jan 22, 2018
8.840
8.840
8.760
8.760
44,312
-0.06(-0.68%)
Jan 19, 2018
8.810
8.820
8.800
8.820
19,542
+0.00(+0.00%)
Jan 18, 2018
8.790
8.820
8.780
8.820
28,140
+0.03(+0.28%)
Jan 17, 2018
8.820
8.840
8.790
8.795
63,351
+0.01(+0.06%)
Jan 16, 2018
8.780
8.820
8.750
8.790
89,102
-0.01(-0.11%)
Jan 12, 2018
8.800
8.800
8.800
0
-0.04(-0.45%)
Jan 11, 2018
8.780
8.870
8.780
8.840
37,504
-0.01(-0.11%)
Jan 10, 2018
8.940
8.970
8.850
8.850
67,475
-0.04(-0.45%)
Jan 09, 2018
9.020
9.020
8.890
8.890
50,243
-0.08(-0.89%)
Jan 08, 2018
8.970
8.970
8.930
8.970
31,956
+0.06(+0.67%)
Jan 05, 2018
8.940
8.970
8.900
8.910
39,462
+0.00(+0.00%)
Jan 04, 2018
8.950
8.970
8.910
8.910
32,786
-0.03(-0.34%)
Jan 03, 2018
8.940
8.950
8.900
8.940
47,647
+0.07(+0.79%)
Jan 02, 2018
8.900
8.910
8.870
8.870
47,400
-0.02(-0.22%)
Dec 29, 2017
8.890
8.890
8.890
0
+0.05(+0.57%)
Dec 28, 2017
8.850
8.880
8.840
8.840
43,181
-0.08(-0.90%)
Dec 27, 2017
8.910
8.930
8.830
8.920
61,402
+0.08(+0.90%)
Dec 26, 2017
8.830
8.870
8.820
8.840
34,169
-0.01(-0.11%)
Dec 22, 2017
8.840
8.850
8.830
8.850
39,210
+0.01(+0.11%)
Dec 21, 2017
8.890
8.890
8.770
8.840
90,340
-0.05(-0.56%)
Dec 20, 2017
8.820
8.940
8.740
8.890
111,316
-0.02(-0.22%)
Dec 19, 2017
8.820
8.910
8.750
8.910
129,451
+0.09(+1.02%)
Dec 18, 2017
8.800
8.850
8.790
8.820
94,564
+0.02(+0.23%)
Dec 15, 2017
8.850
8.870
8.790
8.800
32,918
-0.05(-0.56%)
Dec 14, 2017
8.830
8.870
8.820
8.850
46,777
+0.02(+0.23%)
Dec 13, 2017
8.870
8.890
8.810
8.830
82,860
-0.07(-0.79%)
Dec 12, 2017
8.950
8.950
8.880
8.900
96,332
-0.05(-0.56%)
Dec 11, 2017
8.950
8.963
8.940
8.950
45,581
+0.02(+0.22%)
Dec 08, 2017
8.960
8.990
8.920
8.930
52,001
-0.05(-0.56%)
Dec 07, 2017
8.900
9.010
8.890
8.980
70,339
+0.09(+1.01%)
Dec 06, 2017
8.860
9.020
8.860
8.890
55,877
+0.03(+0.34%)
Dec 05, 2017
8.850
8.920
8.820
8.860
51,052
-0.06(-0.67%)
Dec 04, 2017
8.920
8.920
8.790
8.920
38,673
+0.04(+0.45%)
Dec 01, 2017
8.930
8.930
8.840
8.880
34,770
+0.03(+0.34%)
Nov 30, 2017
8.890
8.925
8.840
8.850
36,037
-0.03(-0.34%)
Nov 29, 2017
8.820
8.880
8.800
8.880
23,355
+0.03(+0.34%)
Nov 28, 2017
8.820
8.870
8.820
8.850
29,232
+0.00(+0.00%)
Nov 27, 2017
8.850
8.882
8.830
8.850
14,664
-0.01(-0.11%)
Nov 24, 2017
8.950
8.950
8.820
8.860
32,408
-0.07(-0.78%)
Nov 22, 2017
8.890
8.930
8.840
8.930
21,653
-0.02(-0.22%)
Nov 21, 2017
8.870
8.950
8.830
8.950
46,933
+0.14(+1.59%)
Nov 20, 2017
8.890
8.890
8.800
8.810
34,081
-0.07(-0.79%)
Nov 17, 2017
8.880
8.930
8.880
8.880
14,280
-0.02(-0.22%)
Nov 16, 2017
8.880
8.940
8.880
8.900
23,734
-0.01(-0.11%)
Nov 15, 2017
8.910
8.970
8.860
8.910
67,949
-0.01(-0.11%)
Nov 14, 2017
8.820
8.920
8.800
8.920
38,208
+0.10(+1.13%)
Nov 13, 2017
8.770
8.870
8.770
8.820
46,675
-0.05(-0.56%)
Nov 10, 2017
8.870
8.910
8.850
8.870
28,102
-0.05(-0.56%)
Nov 09, 2017
8.900
8.920
8.860
8.920
24,916
+0.01(+0.11%)
Nov 08, 2017
8.900
8.940
8.890
8.910
26,946
+0.01(+0.11%)
Nov 07, 2017
8.900
8.950
8.890
8.900
33,611
+0.00(+0.00%)
Nov 06, 2017
8.870
8.930
8.860
8.900
15,569
+0.01(+0.11%)
Nov 03, 2017
8.900
8.980
8.890
8.890
32,042
-0.02(-0.22%)
Nov 02, 2017
8.980
9.010
8.910
8.910
10,518
-0.09(-1.00%)
Nov 01, 2017
8.990
9.000
8.940
9.000
28,753
+0.02(+0.22%)
Oct 31, 2017
8.950
8.980
8.930
8.980
18,756
+0.05(+0.56%)
Oct 30, 2017
9.000
9.020
8.930
8.930
53,398
-0.05(-0.61%)
Oct 27, 2017
9.070
9.070
8.980
8.985
32,535
-0.03(-0.28%)
Oct 26, 2017
9.080
9.080
9.000
9.010
36,096
-0.02(-0.22%)
Oct 25, 2017
9.100
9.100
9.030
9.030
12,123
-0.09(-0.99%)
Oct 24, 2017
9.090
9.120
9.050
9.120
13,055
+0.07(+0.77%)
Oct 23, 2017
9.090
9.100
9.050
9.050
12,735
-0.01(-0.11%)
Oct 20, 2017
9.130
9.130
9.050
9.060
8,795
+0.00(+0.00%)
Oct 19, 2017
9.140
9.160
9.050
9.060
28,236
-0.03(-0.33%)
Oct 18, 2017
9.110
9.120
9.075
9.090
13,898
-0.03(-0.33%)
Oct 17, 2017
9.150
9.170
9.110
9.120
14,883
+0.00(+0.00%)
Oct 16, 2017
9.180
9.180
9.110
9.120
11,041
-0.10(-1.08%)
Oct 13, 2017
9.190
9.220
9.100
9.220
21,722
+0.05(+0.55%)
Oct 12, 2017
9.190
9.230
9.050
9.170
23,529
-0.01(-0.11%)
Oct 11, 2017
9.210
9.250
9.130
9.180
19,215
-0.03(-0.33%)
Oct 10, 2017
9.160
9.210
9.110
9.210
47,710
+0.06(+0.66%)
Oct 09, 2017
9.270
9.270
9.150
9.150
26,394
-0.08(-0.87%)
Oct 06, 2017
9.210
9.240
9.210
9.230
12,889
-0.01(-0.11%)
Oct 05, 2017
9.240
9.240
9.180
9.240
29,652
+0.05(+0.54%)
Oct 04, 2017
9.190
9.230
9.180
9.190
19,749
-0.02(-0.22%)
Oct 03, 2017
9.210
9.210
9.140
9.210
11,988
+0.03(+0.31%)
Oct 02, 2017
9.200
9.210
9.167
9.181
30,504
+0.05(+0.56%)
Sep 29, 2017
9.180
9.180
9.110
9.130
25,323
-0.05(-0.54%)
Sep 28, 2017
9.110
9.180
9.080
9.180
29,434
+0.00(+0.00%)
Sep 27, 2017
9.170
9.180
9.060
9.180
37,055
+0.00(+0.00%)
Sep 26, 2017
9.170
9.190
9.120
9.180
22,529
+0.04(+0.44%)
Sep 25, 2017
9.160
9.190
9.140
9.140
27,551
+0.02(+0.16%)
Sep 22, 2017
9.170
9.180
9.090
9.125
49,484
+0.03(+0.27%)
Sep 21, 2017
9.180
9.190
9.100
9.100
23,707
-0.07(-0.76%)
Sep 20, 2017
9.280
9.280
9.190
9.170
20,966
-0.08(-0.88%)
Sep 19, 2017
9.280
9.280
9.250
9.251
27,548
-0.03(-0.31%)
Sep 18, 2017
9.380
9.380
9.270
9.280
16,571
-0.08(-0.85%)
Sep 15, 2017
9.380
9.380
9.337
9.360
24,611
+0.03(+0.32%)
Sep 14, 2017
9.350
9.350
9.280
9.330
16,763
-0.02(-0.21%)
Sep 13, 2017
9.360
9.360
9.235
9.350
35,111
+0.00(+0.00%)
Sep 12, 2017
9.210
9.350
9.193
9.350
37,580
+0.03(+0.32%)
Sep 11, 2017
9.140
9.320
9.140
9.320
41,760
+0.15(+1.64%)
Sep 08, 2017
9.240
9.240
9.170
9.170
44,801
-0.02(-0.21%)
Sep 07, 2017
9.250
9.430
9.180
9.189
117,220
-0.02(-0.23%)
Sep 06, 2017
9.280
9.310
9.210
9.210
36,635
-0.02(-0.22%)
Sep 05, 2017
9.300
9.300
9.220
9.230
27,618
-0.02(-0.22%)
Sep 01, 2017
9.340
9.340
9.250
9.250
44,919
-0.06(-0.64%)
Aug 31, 2017
9.360
9.360
9.220
9.310
70,109
-0.05(-0.53%)
Aug 30, 2017
9.270
9.360
9.220
9.360
26,801
+0.10(+1.08%)
Aug 29, 2017
9.250
9.320
9.230
9.260
32,628
+0.06(+0.65%)
Aug 28, 2017
9.290
9.300
9.190
9.200
32,946
-0.04(-0.43%)
Aug 25, 2017
9.420
9.420
9.240
9.240
28,495
-0.25(-2.63%)
Aug 24, 2017
9.160
9.490
9.160
9.490
32,347
-0.51(-5.10%)
Aug 23, 2017
9.200
10.00
9.200
10.00
18,117
+0.81(+8.81%)
Aug 22, 2017
9.220
9.220
9.179
9.190
26,116
+0.04(+0.44%)
Aug 21, 2017
9.150
9.190
9.130
9.150
30,609
+0.03(+0.33%)
Aug 18, 2017
9.100
9.180
9.080
9.120
48,329
-0.02(-0.22%)
Aug 17, 2017
9.150
9.150
9.120
9.140
30,089
+0.01(+0.11%)
Aug 16, 2017
9.220
9.220
9.100
9.130
17,573
-0.00(-0.00%)
Aug 15, 2017
9.220
9.220
9.080
9.130
22,278
+0.00(+0.00%)
Aug 14, 2017
9.220
9.220
9.100
9.130
49,180
-0.05(-0.54%)
Aug 11, 2017
9.200
9.220
9.090
9.180
35,200
-0.02(-0.22%)
Aug 10, 2017
9.160
9.200
9.100
9.200
29,159
+0.00(+0.00%)
Aug 09, 2017
9.200
9.204
9.100
9.200
27,651
-0.00(-0.02%)
Aug 08, 2017
9.230
9.230
9.180
9.202
17,388
-0.01(-0.07%)
Aug 07, 2017
9.260
9.260
9.200
9.208
39,086
-0.03(-0.34%)
Aug 04, 2017
9.320
9.320
9.190
9.240
28,195
-0.01(-0.11%)
Aug 03, 2017
9.270
9.280
9.230
9.250
16,746
+0.02(+0.22%)
Aug 02, 2017
9.270
9.280
9.220
9.230
32,824
-0.02(-0.22%)
Aug 01, 2017
9.270
9.270
9.240
9.250
28,110
+0.03(+0.33%)
Jul 31, 2017
9.170
9.230
9.130
9.220
45,766
+0.09(+0.99%)
Jul 28, 2017
9.060
9.150
9.060
9.130
58,410
+0.09(+1.00%)
Jul 27, 2017
9.060
9.075
9.020
9.040
48,140
-0.06(-0.66%)
Jul 26, 2017
8.990
9.100
8.989
9.100
67,211
+0.15(+1.68%)
Jul 25, 2017
9.020
9.030
8.950
8.950
25,164
-0.04(-0.44%)
Jul 24, 2017
9.020
9.070
8.960
8.990
55,621
-0.05(-0.55%)
Jul 21, 2017
9.100
9.100
9.040
9.040
13,725
-0.03(-0.34%)
Jul 20, 2017
9.040
9.090
9.030
9.071
40,087
+0.03(+0.34%)
Jul 19, 2017
9.090
9.090
9.040
9.040
16,138
-0.06(-0.66%)
Jul 18, 2017
9.060
9.100
9.050
9.100
17,694
+0.04(+0.44%)
Jul 17, 2017
9.070
9.090
9.040
9.060
19,244
-0.04(-0.44%)
Jul 14, 2017
9.080
9.100
9.040
9.100
29,756
+0.06(+0.66%)
Jul 13, 2017
9.020
9.064
9.020
9.040
21,846
+0.03(+0.33%)
Jul 12, 2017
9.000
9.020
9.000
9.010
10,200
+0.01(+0.11%)
Jul 11, 2017
9.020
9.060
9.000
9.000
44,820
-0.04(-0.44%)
Jul 10, 2017
9.000
9.040
8.996
9.040
26,095
+0.04(+0.44%)
Jul 07, 2017
8.990
9.000
8.960
9.000
36,246
+0.05(+0.56%)
Jul 06, 2017
8.970
9.000
8.940
8.950
30,078
-0.02(-0.22%)
Jul 05, 2017
9.030
9.030
8.950
8.970
39,502
-0.01(-0.11%)
Jul 03, 2017
9.000
9.049
8.980
8.980
29,178
-0.03(-0.33%)
Jun 30, 2017
9.000
9.010
8.940
9.010
38,166
+0.05(+0.56%)
Jun 29, 2017
9.020
9.020
8.950
8.960
56,133
-0.07(-0.78%)
Jun 28, 2017
9.050
9.052
9.000
9.030
27,406
-0.03(-0.33%)
Jun 27, 2017
9.080
9.090
9.040
9.060
36,350
+0.01(+0.11%)
Jun 26, 2017
9.100
9.100
9.040
9.050
43,022
-0.05(-0.55%)
Jun 23, 2017
9.110
9.110
9.020
9.100
21,598
+0.06(+0.66%)
Jun 22, 2017
9.060
9.110
9.040
9.040
28,306
-0.04(-0.44%)
Jun 21, 2017
9.060
9.080
9.030
9.080
26,596
+0.04(+0.44%)
Jun 20, 2017
9.020
9.070
8.980
9.040
53,660
+0.07(+0.75%)
Jun 19, 2017
9.020
9.020
8.960
8.973
37,552
-0.03(-0.30%)
Jun 16, 2017
8.990
9.010
8.990
9.000
20,038
+0.03(+0.33%)
Jun 15, 2017
8.950
9.000
8.950
8.970
23,537
-0.01(-0.11%)
Jun 14, 2017
9.000
9.028
8.970
8.980
24,434
+0.00(+0.00%)
Jun 13, 2017
9.010
9.010
8.960
8.980
26,213
+0.00(+0.00%)
Jun 12, 2017
9.000
9.011
8.980
8.980
26,994
-0.05(-0.55%)
Jun 09, 2017
9.070
9.070
9.013
9.030
26,317
-0.05(-0.55%)
Jun 08, 2017
9.070
9.080
9.020
9.080
22,339
+0.02(+0.22%)
Jun 07, 2017
9.060
9.070
9.050
9.060
34,424
+0.02(+0.22%)
Jun 06, 2017
9.070
9.110
9.040
9.040
33,174
-0.03(-0.33%)
Jun 05, 2017
9.100
9.100
9.040
9.070
11,188
-0.04(-0.44%)
Jun 02, 2017
9.080
9.110
9.060
9.110
32,155
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.