Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.828
-0.032 (-0.47%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.847
2.878
2.847
2.847
157,819
-0.01(-0.27%)
May 30, 2007
2.851
2.867
2.847
2.855
158,334
-0.02(-0.54%)
May 29, 2007
2.874
2.874
2.859
2.870
127,439
+0.00(+0.14%)
May 25, 2007
2.855
2.867
2.855
2.867
125,380
+0.00(+0.00%)
May 24, 2007
2.921
2.921
2.855
2.867
195,922
-0.04(-1.47%)
May 23, 2007
2.901
2.933
2.901
2.909
184,852
+0.00(+0.13%)
May 22, 2007
2.894
2.917
2.894
2.905
133,361
+0.01(+0.27%)
May 21, 2007
2.886
2.913
2.886
2.898
108,645
-0.00(-0.13%)
May 18, 2007
2.901
2.921
2.898
2.901
74,404
+0.00(+0.00%)
May 17, 2007
2.917
2.925
2.886
2.901
196,437
-0.01(-0.27%)
May 16, 2007
2.894
2.925
2.894
2.909
156,017
+0.02(+0.54%)
May 15, 2007
2.940
2.940
2.894
2.894
157,562
-0.01(-0.40%)
May 14, 2007
2.886
2.921
2.886
2.905
126,667
+0.02(+0.67%)
May 11, 2007
2.870
2.898
2.870
2.886
90,108
+0.00(+0.13%)
May 10, 2007
2.894
2.909
2.878
2.882
130,014
-0.01(-0.40%)
May 09, 2007
2.874
2.894
2.874
2.894
70,799
+0.01(+0.27%)
May 08, 2007
2.867
2.890
2.867
2.886
154,215
+0.01(+0.41%)
May 07, 2007
2.898
2.898
2.874
2.874
169,147
-0.00(-0.13%)
May 04, 2007
2.894
2.898
2.874
2.878
93,455
-0.01(-0.27%)
May 03, 2007
2.874
2.886
2.870
2.886
76,206
+0.02(+0.81%)
May 02, 2007
2.843
2.886
2.843
2.863
56,639
+0.01(+0.27%)
May 01, 2007
2.855
2.874
2.855
2.855
37,073
-0.00(-0.03%)
Apr 30, 2007
2.878
2.886
2.835
2.856
229,906
-0.05(-1.57%)
Apr 27, 2007
2.894
2.909
2.890
2.901
150,353
+0.01(+0.40%)
Apr 26, 2007
2.867
2.897
2.855
2.890
65,650
-0.02(-0.53%)
Apr 25, 2007
2.870
2.905
2.870
2.905
131,301
+0.02(+0.81%)
Apr 24, 2007
2.890
2.905
2.863
2.882
102,209
+0.01(+0.27%)
Apr 23, 2007
2.839
2.874
2.839
2.874
53,293
+0.04(+1.37%)
Apr 20, 2007
2.835
2.863
2.832
2.835
93,455
-0.01(-0.27%)
Apr 19, 2007
2.851
2.851
2.843
2.843
33,983
-0.00(-0.14%)
Apr 18, 2007
2.828
2.855
2.828
2.847
77,751
+0.01(+0.27%)
Apr 17, 2007
2.824
2.859
2.824
2.839
143,916
+0.02(+0.55%)
Apr 16, 2007
2.824
2.855
2.820
2.824
157,304
-0.02(-0.55%)
Apr 13, 2007
2.832
2.839
2.812
2.839
70,542
+0.02(+0.83%)
Apr 12, 2007
2.824
2.824
2.808
2.816
62,561
-0.00(-0.14%)
Apr 11, 2007
2.808
2.824
2.808
2.820
53,293
+0.00(+0.14%)
Apr 10, 2007
2.839
2.843
2.812
2.816
88,049
-0.00(-0.14%)
Apr 09, 2007
2.816
2.828
2.814
2.820
117,656
+0.00(+0.14%)
Apr 05, 2007
2.785
2.816
2.785
2.816
75,176
+0.03(+1.12%)
Apr 04, 2007
2.781
2.804
2.780
2.785
92,940
-0.01(-0.42%)
Apr 03, 2007
2.785
2.800
2.777
2.797
105,813
+0.02(+0.70%)
Apr 02, 2007
2.762
2.804
2.758
2.777
117,141
-0.01(-0.28%)
Mar 30, 2007
2.766
2.812
2.751
2.785
214,201
+0.01(+0.28%)
Mar 29, 2007
2.754
2.777
2.746
2.777
157,562
+0.00(+0.14%)
Mar 28, 2007
2.793
2.797
2.773
2.773
166,315
-0.02(-0.83%)
Mar 27, 2007
2.785
2.816
2.785
2.797
85,732
+0.00(+0.00%)
Mar 26, 2007
2.781
2.800
2.777
2.797
91,396
+0.00(+0.00%)
Mar 23, 2007
2.762
2.800
2.762
2.797
79,038
+0.03(+0.98%)
Mar 22, 2007
2.754
2.773
2.750
2.769
54,580
+0.02(+0.56%)
Mar 21, 2007
2.738
2.758
2.738
2.754
60,759
+0.02(+0.85%)
Mar 20, 2007
2.727
2.758
2.723
2.731
116,884
+0.00(+0.14%)
Mar 19, 2007
2.769
2.773
2.723
2.727
136,708
-0.02(-0.57%)
Mar 16, 2007
2.723
2.766
2.723
2.742
145,204
+0.02(+0.57%)
Mar 15, 2007
2.742
2.742
2.727
2.727
14,674
-0.02(-0.57%)
Mar 14, 2007
2.707
2.742
2.703
2.742
104,268
+0.03(+1.15%)
Mar 13, 2007
2.746
2.738
2.711
2.711
67,710
-0.03(-1.27%)
Mar 12, 2007
2.734
2.762
2.723
2.746
85,732
+0.03(+1.14%)
Mar 09, 2007
2.711
2.734
2.711
2.715
66,165
+0.00(+0.14%)
Mar 08, 2007
2.700
2.731
2.700
2.711
95,772
+0.02(+0.58%)
Mar 07, 2007
2.707
2.715
2.696
2.696
144,946
-0.02(-0.57%)
Mar 06, 2007
2.707
2.742
2.703
2.711
147,006
+0.02(+0.59%)
Mar 05, 2007
2.703
2.719
2.692
2.695
106,328
-0.04(-1.29%)
Mar 02, 2007
2.738
2.746
2.727
2.731
46,084
-0.01(-0.28%)
Mar 01, 2007
2.688
2.746
2.684
2.738
114,824
+0.00(+0.00%)
Feb 28, 2007
2.723
2.746
2.715
2.738
66,165
+0.01(+0.43%)
Feb 27, 2007
2.762
2.781
2.719
2.727
61,531
-0.05(-1.96%)
Feb 26, 2007
2.758
2.785
2.758
2.781
232,996
+0.01(+0.28%)
Feb 23, 2007
2.746
2.773
2.734
2.773
86,247
+0.02(+0.56%)
Feb 22, 2007
2.750
2.766
2.738
2.758
72,859
-0.00(-0.14%)
Feb 21, 2007
2.731
2.766
2.731
2.762
66,423
+0.03(+0.99%)
Feb 20, 2007
2.727
2.750
2.727
2.734
83,415
+0.01(+0.28%)
Feb 16, 2007
2.727
2.754
2.715
2.727
145,461
-0.01(-0.28%)
Feb 15, 2007
2.719
2.746
2.719
2.734
87,791
+0.02(+0.57%)
Feb 14, 2007
2.719
2.734
2.715
2.719
107,358
+0.00(+0.00%)
Feb 13, 2007
2.707
2.734
2.707
2.719
33,726
-0.01(-0.43%)
Feb 12, 2007
2.719
2.738
2.703
2.731
107,052
+0.02(+0.57%)
Feb 09, 2007
2.738
2.738
2.715
2.715
87,019
-0.01(-0.28%)
Feb 08, 2007
2.719
2.797
2.715
2.723
1,129,451
-0.01(-0.43%)
Feb 07, 2007
2.711
2.742
2.711
2.734
205,191
+0.02(+0.86%)
Feb 06, 2007
2.711
2.723
2.688
2.711
141,342
+0.00(+0.14%)
Feb 05, 2007
2.700
2.715
2.700
2.707
66,165
-0.01(-0.43%)
Feb 02, 2007
2.692
2.723
2.692
2.719
68,482
+0.01(+0.29%)
Feb 01, 2007
2.688
2.719
2.688
2.711
86,762
+0.00(+0.00%)
Jan 31, 2007
2.680
2.719
2.676
2.711
69,255
+0.03(+1.01%)
Jan 30, 2007
2.703
2.707
2.668
2.684
92,940
-0.01(-0.29%)
Jan 29, 2007
2.696
2.703
2.692
2.692
62,046
-0.02(-0.72%)
Jan 26, 2007
2.684
2.711
2.684
2.711
89,079
+0.01(+0.29%)
Jan 25, 2007
2.696
2.715
2.692
2.703
90,366
+0.00(+0.14%)
Jan 24, 2007
2.692
2.703
2.688
2.700
64,878
-0.01(-0.29%)
Jan 23, 2007
2.680
2.719
2.676
2.707
121,775
+0.03(+1.01%)
Jan 22, 2007
2.692
2.696
2.676
2.680
91,653
-0.01(-0.29%)
Jan 19, 2007
2.688
2.696
2.680
2.688
57,669
+0.00(+0.00%)
Jan 18, 2007
2.672
2.696
2.672
2.688
80,325
+0.01(+0.29%)
Jan 17, 2007
2.676
2.696
2.676
2.680
75,691
-0.01(-0.43%)
Jan 16, 2007
2.680
2.696
2.668
2.692
153,700
-0.00(-0.15%)
Jan 12, 2007
2.688
2.703
2.676
2.696
95,000
+0.02(+0.73%)
Jan 11, 2007
2.661
2.700
2.661
2.676
90,108
+0.00(+0.15%)
Jan 10, 2007
2.653
2.684
2.653
2.672
72,087
-0.01(-0.29%)
Jan 09, 2007
2.649
2.680
2.649
2.680
81,355
+0.03(+1.17%)
Jan 08, 2007
2.641
2.668
2.641
2.649
74,146
+0.00(+0.00%)
Jan 05, 2007
2.661
2.676
2.614
2.649
298,132
-0.02(-0.87%)
Jan 04, 2007
2.653
2.692
2.653
2.672
131,044
-0.00(-0.14%)
Jan 03, 2007
2.688
2.692
2.676
2.676
164,513
-0.02(-0.58%)
Dec 29, 2006
2.684
2.692
2.684
2.692
32,181
+0.01(+0.43%)
Dec 28, 2006
2.680
2.692
2.680
2.680
85,217
-0.00(-0.14%)
Dec 27, 2006
2.676
2.692
2.676
2.684
48,143
+0.00(+0.00%)
Dec 26, 2006
2.692
2.696
2.684
2.684
101,951
-0.01(-0.43%)
Dec 22, 2006
2.707
2.711
2.692
2.696
79,553
-0.01(-0.43%)
Dec 21, 2006
2.711
2.715
2.700
2.707
90,108
-0.01(-0.29%)
Dec 20, 2006
2.684
2.715
2.684
2.715
119,458
+0.03(+1.16%)
Dec 19, 2006
2.700
2.711
2.684
2.684
168,375
-0.03(-1.00%)
Dec 18, 2006
2.692
2.711
2.692
2.711
139,025
+0.02(+0.87%)
Dec 15, 2006
2.680
2.692
2.672
2.688
51,490
+0.02(+0.58%)
Dec 14, 2006
2.676
2.688
2.661
2.672
116,884
-0.00(-0.14%)
Dec 13, 2006
2.668
2.676
2.657
2.676
101,179
+0.02(+0.88%)
Dec 12, 2006
2.661
2.665
2.653
2.653
79,553
+0.00(+0.15%)
Dec 11, 2006
2.668
2.672
2.649
2.649
78,008
-0.02(-0.58%)
Dec 08, 2006
2.649
2.668
2.649
2.665
122,548
-0.00(-0.14%)
Dec 07, 2006
2.657
2.672
2.653
2.668
113,279
+0.00(+0.00%)
Dec 06, 2006
2.649
2.684
2.649
2.668
75,949
+0.02(+0.59%)
Dec 05, 2006
2.649
2.676
2.649
2.653
100,407
+0.00(+0.15%)
Dec 04, 2006
2.645
2.665
2.645
2.649
71,829
-0.02(-0.87%)
Dec 01, 2006
2.633
2.676
2.614
2.672
140,570
+0.04(+1.47%)
Nov 30, 2006
2.610
2.633
2.606
2.633
126,410
+0.03(+1.04%)
Nov 29, 2006
2.614
2.614
2.602
2.606
109,160
-0.00(-0.15%)
Nov 28, 2006
2.599
2.610
2.595
2.610
85,989
-0.00(-0.15%)
Nov 27, 2006
2.630
2.630
2.606
2.614
46,856
-0.02(-0.59%)
Nov 24, 2006
2.606
2.633
2.606
2.630
27,290
+0.02(+0.59%)
Nov 22, 2006
2.602
2.633
2.602
2.614
120,488
+0.01(+0.30%)
Nov 21, 2006
2.610
2.622
2.606
2.606
57,412
-0.02(-0.74%)
Nov 20, 2006
2.606
2.641
2.606
2.626
98,347
+0.02(+0.60%)
Nov 17, 2006
2.610
2.626
2.606
2.610
148,808
-0.01(-0.30%)
Nov 16, 2006
2.618
2.668
2.618
2.618
208,280
-0.01(-0.30%)
Nov 15, 2006
2.641
2.653
2.618
2.626
148,036
+0.00(+0.15%)
Nov 14, 2006
2.606
2.637
2.606
2.622
97,832
+0.01(+0.45%)
Nov 13, 2006
2.591
2.610
2.591
2.610
77,493
+0.00(+0.00%)
Nov 10, 2006
2.595
2.610
2.595
2.610
90,366
+0.02(+0.75%)
Nov 09, 2006
2.583
2.605
2.583
2.591
107,358
-0.00(-0.15%)
Nov 08, 2006
2.591
2.602
2.591
2.595
93,198
+0.02(+0.60%)
Nov 07, 2006
2.583
2.602
2.579
2.579
102,981
+0.00(+0.00%)
Nov 06, 2006
2.599
2.602
2.579
2.579
84,959
-0.02(-0.60%)
Nov 03, 2006
2.591
2.602
2.587
2.595
56,125
+0.00(+0.00%)
Nov 02, 2006
2.579
2.610
2.579
2.595
424,542
+0.02(+0.91%)
Nov 01, 2006
2.579
2.599
2.571
2.571
164,255
-0.02(-0.60%)
Oct 31, 2006
2.595
2.595
2.571
2.587
132,074
+0.01(+0.30%)
Oct 30, 2006
2.595
2.595
2.571
2.579
97,575
-0.02(-0.60%)
Oct 27, 2006
2.602
2.614
2.583
2.595
102,466
-0.03(-1.04%)
Oct 26, 2006
2.610
2.626
2.602
2.622
133,618
-0.00(-0.15%)
Oct 25, 2006
2.602
2.630
2.595
2.626
107,358
+0.02(+0.90%)
Oct 24, 2006
2.599
2.641
2.595
2.602
134,391
-0.00(-0.15%)
Oct 23, 2006
2.599
2.606
2.591
2.606
88,821
+0.01(+0.30%)
Oct 20, 2006
2.560
2.602
2.560
2.599
91,911
+0.03(+1.36%)
Oct 19, 2006
2.540
2.587
2.540
2.564
94,485
+0.02(+0.92%)
Oct 18, 2006
2.548
2.564
2.536
2.540
140,312
+0.01(+0.31%)
Oct 17, 2006
2.583
2.583
2.532
2.532
99,634
-0.03(-1.21%)
Oct 16, 2006
2.556
2.602
2.556
2.564
212,914
+0.01(+0.30%)
Oct 13, 2006
2.548
2.556
2.544
2.556
73,889
+0.02(+0.77%)
Oct 12, 2006
2.552
2.556
2.536
2.536
70,799
+0.00(+0.00%)
Oct 11, 2006
2.552
2.556
2.536
2.536
76,463
+0.00(+0.15%)
Oct 10, 2006
2.548
2.556
2.529
2.533
100,664
-0.02(-0.60%)
Oct 09, 2006
2.525
2.552
2.525
2.548
87,791
+0.01(+0.31%)
Oct 06, 2006
2.544
2.544
2.525
2.540
63,848
-0.01(-0.30%)
Oct 05, 2006
2.532
2.548
2.532
2.548
103,239
+0.02(+0.61%)
Oct 04, 2006
2.544
2.552
2.505
2.532
461,615
+0.00(+0.00%)
Oct 03, 2006
2.532
2.552
2.532
2.532
108,388
-0.00(-0.15%)
Oct 02, 2006
2.532
2.544
2.529
2.536
53,807
-0.00(-0.15%)
Sep 29, 2006
2.532
2.544
2.532
2.540
41,192
+0.02(+0.62%)
Sep 28, 2006
2.540
2.552
2.525
2.525
208,795
-0.00(-0.15%)
Sep 27, 2006
2.564
2.564
2.529
2.529
112,764
-0.05(-1.96%)
Sep 26, 2006
2.564
2.583
2.560
2.579
338,809
+0.02(+0.76%)
Sep 25, 2006
2.536
2.567
2.536
2.560
65,135
+0.03(+1.23%)
Sep 22, 2006
2.540
2.540
2.525
2.529
70,799
-0.02(-0.61%)
Sep 21, 2006
2.525
2.544
2.520
2.544
46,341
+0.02(+0.77%)
Sep 20, 2006
2.517
2.552
2.517
2.525
110,447
+0.00(+0.15%)
Sep 19, 2006
2.536
2.552
2.517
2.521
111,220
-0.02(-0.61%)
Sep 18, 2006
2.548
2.560
2.532
2.536
155,244
-0.00(-0.15%)
Sep 15, 2006
2.536
2.548
2.532
2.540
37,330
+0.01(+0.46%)
Sep 14, 2006
2.513
2.536
2.513
2.529
65,135
-0.00(-0.15%)
Sep 13, 2006
2.544
2.552
2.513
2.532
130,529
-0.02(-0.61%)
Sep 12, 2006
2.544
2.552
2.525
2.548
157,304
+0.00(+0.15%)
Sep 11, 2006
2.540
2.544
2.509
2.544
66,680
+0.00(+0.15%)
Sep 08, 2006
2.529
2.540
2.513
2.540
77,493
+0.01(+0.46%)
Sep 07, 2006
2.513
2.532
2.501
2.529
113,279
+0.00(+0.15%)
Sep 06, 2006
2.529
2.532
2.505
2.525
156,532
-0.02(-0.61%)
Sep 05, 2006
2.536
2.540
2.517
2.540
28,062
+0.01(+0.46%)
Sep 01, 2006
2.532
2.540
2.509
2.529
109,932
-0.00(-0.15%)
Aug 31, 2006
2.532
2.536
2.513
2.532
158,076
+0.00(+0.00%)
Aug 30, 2006
2.525
2.532
2.505
2.532
82,900
+0.01(+0.46%)
Aug 29, 2006
2.540
2.548
2.498
2.521
171,721
-0.03(-1.07%)
Aug 28, 2006
2.567
2.567
2.517
2.548
191,288
-0.03(-1.06%)
Aug 25, 2006
2.498
2.575
2.498
2.575
118,428
+0.07(+2.95%)
Aug 24, 2006
2.501
2.505
2.486
2.501
170,434
+0.00(+0.16%)
Aug 23, 2006
2.501
2.505
2.482
2.498
223,212
-0.01(-0.31%)
Aug 22, 2006
2.505
2.505
2.490
2.505
150,610
+0.00(+0.00%)
Aug 21, 2006
2.505
2.505
2.490
2.505
151,898
+0.00(+0.00%)
Aug 18, 2006
2.509
2.509
2.498
2.505
158,591
+0.00(+0.16%)
Aug 17, 2006
2.509
2.509
2.494
2.501
115,082
+0.00(+0.00%)
Aug 16, 2006
2.513
2.513
2.478
2.501
567,429
-0.01(-0.31%)
Aug 15, 2006
2.513
2.513
2.494
2.509
165,800
+0.00(+0.15%)
Aug 14, 2006
2.513
2.513
2.498
2.505
149,066
+0.00(+0.00%)
Aug 11, 2006
2.517
2.532
2.498
2.505
129,756
+0.00(+0.00%)
Aug 10, 2006
2.513
2.532
2.501
2.505
119,716
+0.00(+0.00%)
Aug 09, 2006
2.505
2.509
2.494
2.505
86,247
+0.00(+0.00%)
Aug 08, 2006
2.498
2.529
2.490
2.505
96,030
+0.00(+0.16%)
Aug 07, 2006
2.509
2.525
2.501
2.501
50,718
+0.00(+0.00%)
Aug 04, 2006
2.521
2.521
2.498
2.501
90,366
-0.02(-0.77%)
Aug 03, 2006
2.501
2.525
2.501
2.521
73,631
+0.00(+0.15%)
Aug 02, 2006
2.509
2.517
2.498
2.517
119,458
+0.01(+0.31%)
Aug 01, 2006
2.521
2.521
2.490
2.509
85,732
+0.00(+0.00%)
Jul 31, 2006
2.501
2.513
2.478
2.509
109,932
-0.01(-0.31%)
Jul 28, 2006
2.513
2.525
2.498
2.517
52,520
+0.01(+0.47%)
Jul 27, 2006
2.521
2.521
2.486
2.505
112,250
+0.00(+0.00%)
Jul 26, 2006
2.501
2.505
2.482
2.505
73,631
+0.02(+0.94%)
Jul 25, 2006
2.501
2.501
2.470
2.482
97,317
+0.00(+0.00%)
Jul 24, 2006
2.470
2.490
2.447
2.482
131,816
+0.02(+0.95%)
Jul 21, 2006
2.466
2.470
2.447
2.459
31,666
-0.01(-0.32%)
Jul 20, 2006
2.447
2.466
2.447
2.466
88,049
+0.02(+0.79%)
Jul 19, 2006
2.404
2.447
2.404
2.447
200,299
+0.00(+0.16%)
Jul 18, 2006
2.486
2.490
2.428
2.443
117,399
-0.02(-0.95%)
Jul 17, 2006
2.482
2.490
2.451
2.466
200,814
+0.00(+0.16%)
Jul 14, 2006
2.478
2.486
2.441
2.463
87,791
+0.00(+0.00%)
Jul 13, 2006
2.478
2.478
2.439
2.463
66,938
+0.02(+0.63%)
Jul 12, 2006
2.451
2.482
2.432
2.447
111,735
-0.01(-0.32%)
Jul 11, 2006
2.443
2.455
2.443
2.455
51,748
+0.01(+0.48%)
Jul 10, 2006
2.447
2.455
2.428
2.443
114,567
+0.01(+0.48%)
Jul 07, 2006
2.443
2.447
2.428
2.432
83,672
-0.00(-0.16%)
Jul 06, 2006
2.439
2.443
2.432
2.435
38,103
+0.00(+0.16%)
Jul 05, 2006
2.439
2.447
2.424
2.432
46,341
+0.00(+0.16%)
Jul 03, 2006
2.424
2.439
2.424
2.428
77,236
+0.00(+0.00%)
Jun 30, 2006
2.447
2.466
2.420
2.428
74,404
-0.01(-0.32%)
Jun 29, 2006
2.428
2.463
2.416
2.435
82,127
-0.01(-0.48%)
Jun 28, 2006
2.432
2.455
2.408
2.447
114,824
+0.00(+0.00%)
Jun 27, 2006
2.447
2.451
2.428
2.447
81,613
-0.01(-0.47%)
Jun 26, 2006
2.466
2.470
2.447
2.459
106,586
-0.01(-0.32%)
Jun 23, 2006
2.455
2.466
2.455
2.466
67,710
+0.00(+0.00%)
Jun 22, 2006
2.459
2.482
2.455
2.466
82,900
+0.01(+0.32%)
Jun 21, 2006
2.470
2.470
2.455
2.459
99,892
+0.00(+0.16%)
Jun 20, 2006
2.463
2.482
2.451
2.455
130,271
-0.01(-0.32%)
Jun 19, 2006
2.474
2.544
2.447
2.463
237,115
+0.00(+0.16%)
Jun 16, 2006
2.428
2.494
2.428
2.459
231,451
+0.03(+1.12%)
Jun 15, 2006
2.443
2.451
2.428
2.432
61,531
+0.00(+0.00%)
Jun 14, 2006
2.435
2.455
2.428
2.432
89,851
+0.00(+0.00%)
Jun 13, 2006
2.447
2.486
2.428
2.432
65,650
-0.02(-0.79%)
Jun 12, 2006
2.466
2.505
2.447
2.451
77,236
-0.01(-0.47%)
Jun 09, 2006
2.435
2.463
2.435
2.463
71,572
+0.03(+1.12%)
Jun 08, 2006
2.459
2.466
2.428
2.435
83,672
-0.02(-0.95%)
Jun 07, 2006
2.463
2.466
2.432
2.459
119,201
+0.00(+0.16%)
Jun 06, 2006
2.455
2.459
2.451
2.455
74,661
-0.00(-0.16%)
Jun 05, 2006
2.455
2.475
2.447
2.459
59,471
+0.00(+0.16%)
Jun 02, 2006
2.435
2.482
2.435
2.455
131,301
+0.02(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.