Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.900
3.967
3.900
3.939
62,463
+0.00(+0.00%)
May 28, 2015
3.917
3.945
3.905
3.939
68,321
+0.02(+0.43%)
May 27, 2015
3.917
3.948
3.917
3.922
109,529
-0.00(-0.01%)
May 26, 2015
3.928
3.951
3.911
3.923
131,523
-0.01(-0.16%)
May 22, 2015
3.956
3.929
3.929
3.929
148,117
-0.03(-0.69%)
May 21, 2015
3.939
3.984
3.939
3.956
76,211
-0.00(-0.00%)
May 20, 2015
3.967
3.967
3.956
3.956
45,900
-0.01(-0.28%)
May 19, 2015
3.939
3.979
3.939
3.967
118,181
+0.00(+0.00%)
May 18, 2015
3.934
3.967
3.928
3.967
78,163
+0.04(+0.93%)
May 15, 2015
3.984
3.984
3.928
3.931
77,890
-0.02(-0.48%)
May 14, 2015
3.939
3.951
3.939
3.950
25,981
+0.01(+0.17%)
May 13, 2015
3.954
3.956
3.943
3.943
25,511
-0.01(-0.18%)
May 12, 2015
3.939
3.956
3.939
3.951
47,256
+0.01(+0.31%)
May 11, 2015
3.956
3.962
3.928
3.938
41,230
-0.01(-0.26%)
May 08, 2015
3.956
3.967
3.934
3.948
25,006
+0.02(+0.51%)
May 07, 2015
3.923
3.945
3.923
3.928
25,303
-0.01(-0.14%)
May 06, 2015
3.956
3.960
3.911
3.934
112,430
-0.03(-0.85%)
May 05, 2015
3.979
3.995
3.951
3.967
61,204
-0.01(-0.16%)
May 04, 2015
4.001
4.007
3.967
3.974
63,608
-0.01(-0.13%)
May 01, 2015
3.995
4.001
3.979
3.979
37,823
-0.01(-0.24%)
Apr 30, 2015
4.001
4.007
3.979
3.988
36,520
-0.01(-0.18%)
Apr 29, 2015
3.990
3.995
3.990
3.995
26,720
-0.01(-0.14%)
Apr 28, 2015
3.995
4.007
3.984
4.001
56,941
-0.01(-0.29%)
Apr 27, 2015
4.001
4.035
4.001
4.013
58,685
+0.02(+0.42%)
Apr 24, 2015
3.996
4.018
3.985
3.996
88,661
+0.01(+0.28%)
Apr 23, 2015
4.001
4.013
3.985
3.985
123,910
-0.02(-0.42%)
Apr 22, 2015
4.007
4.024
3.996
4.001
64,018
-0.02(-0.55%)
Apr 21, 2015
4.001
4.029
4.001
4.024
63,085
+0.02(+0.54%)
Apr 20, 2015
3.990
4.007
3.990
4.002
33,759
+0.01(+0.29%)
Apr 17, 2015
4.018
4.024
3.985
3.990
35,306
-0.03(-0.69%)
Apr 16, 2015
3.996
4.018
3.990
4.018
81,906
+0.03(+0.84%)
Apr 15, 2015
4.024
4.024
3.979
3.985
61,276
-0.00(-0.11%)
Apr 14, 2015
3.985
4.001
3.979
3.989
41,850
+0.01(+0.25%)
Apr 13, 2015
4.001
4.001
3.979
3.979
39,401
-0.00(-0.08%)
Apr 10, 2015
4.001
4.007
3.979
3.982
42,491
-0.01(-0.17%)
Apr 09, 2015
4.013
4.013
3.979
3.989
21,125
-0.01(-0.21%)
Apr 08, 2015
4.013
4.013
3.987
3.998
7,549
+0.00(+0.04%)
Apr 07, 2015
3.990
4.007
3.979
3.996
114,069
+0.01(+0.14%)
Apr 06, 2015
3.990
4.029
3.990
3.990
56,842
-0.02(-0.56%)
Apr 02, 2015
3.985
4.013
4.013
4.013
50,781
+0.02(+0.56%)
Apr 01, 2015
3.996
4.018
3.979
3.990
24,834
-0.03(-0.83%)
Mar 31, 2015
3.979
4.029
3.979
4.024
16,397
+0.04(+0.98%)
Mar 30, 2015
3.973
3.996
3.973
3.985
51,744
+0.01(+0.28%)
Mar 27, 2015
3.996
4.013
3.973
3.973
78,131
+0.01(+0.25%)
Mar 26, 2015
3.979
4.001
3.949
3.964
65,721
-0.02(-0.53%)
Mar 25, 2015
4.007
4.035
3.979
3.985
75,478
-0.05(-1.24%)
Mar 24, 2015
3.985
4.035
3.985
4.035
53,300
+0.04(+0.97%)
Mar 23, 2015
3.974
4.001
3.968
3.996
100,289
+0.02(+0.56%)
Mar 20, 2015
3.957
3.979
3.951
3.974
50,168
+0.04(+0.99%)
Mar 19, 2015
3.957
3.968
3.935
3.935
87,008
-0.02(-0.56%)
Mar 18, 2015
3.952
3.974
3.952
3.957
16,098
+0.00(+0.00%)
Mar 17, 2015
3.952
3.985
3.952
3.957
52,214
-0.01(-0.14%)
Mar 16, 2015
3.940
3.990
3.940
3.963
91,674
+0.01(+0.28%)
Mar 13, 2015
3.963
3.963
3.935
3.952
77,524
+0.02(+0.42%)
Mar 12, 2015
3.946
3.974
3.907
3.935
84,102
+0.00(+0.00%)
Mar 11, 2015
3.946
3.968
3.918
3.935
56,925
-0.01(-0.28%)
Mar 10, 2015
3.935
3.935
3.935
3.946
73,394
-0.04(-1.11%)
Mar 09, 2015
3.979
3.990
3.946
3.990
113,351
+0.03(+0.84%)
Mar 06, 2015
3.985
4.001
3.940
3.957
69,193
-0.03(-0.83%)
Mar 05, 2015
3.985
4.001
3.985
3.990
27,617
-0.00(-0.12%)
Mar 04, 2015
3.968
4.013
3.997
3.995
77,479
-0.00(-0.04%)
Mar 03, 2015
4.007
4.024
3.990
3.997
46,171
-0.01(-0.25%)
Mar 02, 2015
4.040
4.040
4.001
4.007
45,749
-0.02(-0.41%)
Feb 27, 2015
3.996
4.051
3.985
4.024
90,030
+0.03(+0.69%)
Feb 26, 2015
4.035
4.035
3.990
3.996
68,531
-0.02(-0.55%)
Feb 25, 2015
4.007
4.035
3.996
4.018
53,982
+0.01(+0.27%)
Feb 24, 2015
3.980
4.007
3.963
4.007
58,669
+0.03(+0.69%)
Feb 23, 2015
3.974
3.985
3.959
3.980
62,664
+0.01(+0.28%)
Feb 20, 2015
3.963
3.974
3.952
3.969
54,078
+0.01(+0.20%)
Feb 19, 2015
3.936
3.980
3.936
3.961
55,589
+0.02(+0.63%)
Feb 18, 2015
3.958
3.958
3.930
3.936
61,257
+0.00(+0.12%)
Feb 17, 2015
3.952
3.974
3.930
3.931
93,945
-0.04(-0.95%)
Feb 13, 2015
3.985
3.969
3.969
3.969
58,236
-0.01(-0.14%)
Feb 12, 2015
3.969
3.974
3.954
3.974
78,976
+0.02(+0.42%)
Feb 11, 2015
3.963
3.963
3.947
3.958
37,198
+0.01(+0.16%)
Feb 10, 2015
3.958
3.969
3.941
3.951
58,385
-0.01(-0.16%)
Feb 09, 2015
3.941
3.958
3.930
3.958
61,648
+0.00(+0.00%)
Feb 06, 2015
4.013
4.013
3.945
3.958
97,474
-0.04(-0.97%)
Feb 05, 2015
4.024
4.024
3.963
3.996
84,580
+0.01(+0.14%)
Feb 04, 2015
3.980
4.018
3.980
3.991
61,784
+0.02(+0.42%)
Feb 03, 2015
3.996
3.996
3.958
3.974
123,981
-0.01(-0.14%)
Feb 02, 2015
3.991
3.991
3.958
3.980
48,862
+0.01(+0.28%)
Jan 30, 2015
3.963
3.974
3.947
3.969
37,173
+0.01(+0.28%)
Jan 29, 2015
3.963
4.007
3.958
3.958
61,414
-0.02(-0.42%)
Jan 28, 2015
3.991
4.013
3.974
3.974
61,614
-0.02(-0.38%)
Jan 27, 2015
3.975
3.991
3.969
3.989
60,081
+0.00(+0.09%)
Jan 26, 2015
3.996
3.996
3.975
3.985
64,964
-0.01(-0.23%)
Jan 23, 2015
3.969
4.001
3.969
3.995
58,955
+0.03(+0.64%)
Jan 22, 2015
3.936
3.974
3.925
3.969
117,792
+0.05(+1.26%)
Jan 21, 2015
3.964
3.964
3.887
3.920
209,085
-0.03(-0.83%)
Jan 20, 2015
3.969
3.975
3.953
3.953
68,355
-0.03(-0.69%)
Jan 16, 2015
3.892
4.007
3.892
3.980
363,083
+0.07(+1.82%)
Jan 15, 2015
3.931
3.931
3.881
3.909
93,673
+0.02(+0.42%)
Jan 14, 2015
3.870
3.892
3.843
3.892
104,846
+0.00(+0.00%)
Jan 13, 2015
3.881
3.903
3.881
3.892
35,376
-0.01(-0.14%)
Jan 12, 2015
3.898
3.903
3.876
3.898
38,822
+0.01(+0.17%)
Jan 09, 2015
3.892
3.892
3.876
3.891
31,030
+0.01(+0.21%)
Jan 08, 2015
3.876
3.909
3.876
3.883
40,690
+0.00(+0.05%)
Jan 07, 2015
3.881
3.892
3.865
3.881
46,511
+0.03(+0.71%)
Jan 06, 2015
3.854
3.870
3.837
3.854
76,948
+0.00(+0.00%)
Jan 05, 2015
3.881
3.884
3.854
3.854
37,994
-0.03(-0.70%)
Jan 02, 2015
3.865
3.887
3.848
3.881
65,892
-0.01(-0.28%)
Dec 31, 2014
3.881
3.892
3.892
3.892
37,576
-0.01(-0.14%)
Dec 30, 2014
3.936
3.942
3.892
3.898
36,628
-0.02(-0.42%)
Dec 29, 2014
3.942
3.951
3.914
3.914
60,316
-0.01(-0.17%)
Dec 26, 2014
3.909
3.931
3.898
3.921
26,205
+0.01(+0.17%)
Dec 24, 2014
3.844
3.915
3.915
3.915
46,588
+0.05(+1.27%)
Dec 23, 2014
3.822
3.920
3.822
3.865
105,950
+0.02(+0.42%)
Dec 22, 2014
3.882
3.922
3.811
3.849
73,703
-0.01(-0.28%)
Dec 19, 2014
3.789
3.871
3.778
3.860
117,534
+0.08(+2.14%)
Dec 18, 2014
3.724
3.800
3.724
3.779
194,310
+0.07(+1.79%)
Dec 17, 2014
3.696
3.762
3.664
3.713
189,237
+0.04(+1.19%)
Dec 16, 2014
3.680
3.735
3.615
3.669
208,441
-0.08(-2.18%)
Dec 15, 2014
3.822
3.838
3.738
3.751
127,357
-0.06(-1.57%)
Dec 12, 2014
3.833
3.833
3.795
3.811
67,465
-0.02(-0.43%)
Dec 11, 2014
3.816
3.844
3.816
3.827
68,127
-0.02(-0.43%)
Dec 10, 2014
3.871
3.871
3.827
3.844
154,275
-0.01(-0.28%)
Dec 09, 2014
3.855
3.857
3.844
3.855
54,543
+0.00(+0.00%)
Dec 08, 2014
3.865
3.871
3.849
3.855
195,662
-0.02(-0.42%)
Dec 05, 2014
3.876
3.887
3.860
3.871
128,749
-0.01(-0.38%)
Dec 04, 2014
3.876
3.893
3.876
3.886
42,478
+0.00(+0.10%)
Dec 03, 2014
3.876
3.887
3.876
3.882
40,885
+0.00(+0.00%)
Dec 02, 2014
3.871
3.893
3.871
3.882
60,491
-0.01(-0.14%)
Dec 01, 2014
3.882
3.904
3.871
3.887
128,404
-0.01(-0.28%)
Nov 28, 2014
3.887
3.898
3.882
3.898
44,435
+0.02(+0.42%)
Nov 26, 2014
3.898
3.882
3.882
3.882
79,970
-0.00(-0.00%)
Nov 25, 2014
3.887
3.893
3.860
3.882
135,792
+0.01(+0.13%)
Nov 24, 2014
3.893
3.904
3.860
3.877
171,335
-0.03(-0.69%)
Nov 21, 2014
3.931
3.931
3.864
3.904
167,942
+0.00(+0.00%)
Nov 20, 2014
3.915
3.920
3.887
3.904
65,584
-0.01(-0.37%)
Nov 19, 2014
3.915
3.931
3.909
3.918
38,248
-0.01(-0.32%)
Nov 18, 2014
3.893
3.931
3.893
3.931
110,056
+0.02(+0.55%)
Nov 17, 2014
3.925
3.931
3.895
3.909
63,101
+0.01(+0.14%)
Nov 14, 2014
3.936
3.942
3.887
3.904
143,860
-0.02(-0.55%)
Nov 13, 2014
3.925
3.936
3.920
3.925
20,456
+0.00(+0.02%)
Nov 12, 2014
3.969
3.969
3.915
3.925
48,293
-0.02(-0.45%)
Nov 11, 2014
3.909
3.964
3.909
3.943
99,897
+0.01(+0.30%)
Nov 10, 2014
3.925
3.950
3.925
3.931
28,132
-0.02(-0.41%)
Nov 07, 2014
3.974
3.974
3.947
3.947
33,781
-0.02(-0.55%)
Nov 06, 2014
3.969
3.974
3.920
3.969
110,441
+0.02(+0.40%)
Nov 05, 2014
3.964
3.985
3.915
3.953
170,845
-0.02(-0.54%)
Nov 04, 2014
3.991
4.001
3.969
3.974
70,028
+0.00(+0.00%)
Nov 03, 2014
3.937
3.985
3.937
3.974
61,231
+0.03(+0.79%)
Oct 31, 2014
3.964
3.964
3.937
3.943
45,782
+0.01(+0.15%)
Oct 30, 2014
3.958
3.969
3.937
3.937
40,518
-0.00(-0.12%)
Oct 29, 2014
3.942
3.953
3.926
3.942
71,141
+0.01(+0.27%)
Oct 28, 2014
3.910
3.942
3.899
3.932
93,786
+0.03(+0.69%)
Oct 27, 2014
3.921
3.910
3.910
3.905
45,890
-0.01(-0.14%)
Oct 24, 2014
3.905
3.921
3.883
3.910
53,833
+0.03(+0.69%)
Oct 23, 2014
3.873
3.899
3.856
3.883
113,148
+0.02(+0.56%)
Oct 22, 2014
3.878
3.899
3.840
3.862
90,709
+0.01(+0.14%)
Oct 21, 2014
3.814
3.862
3.814
3.856
158,708
+0.04(+0.98%)
Oct 20, 2014
3.797
3.814
3.787
3.819
94,582
+0.04(+1.14%)
Oct 17, 2014
3.824
3.824
3.776
3.776
49,837
+0.01(+0.14%)
Oct 16, 2014
3.728
3.807
3.728
3.771
132,991
+0.01(+0.14%)
Oct 15, 2014
3.792
3.792
3.728
3.765
142,216
-0.04(-1.13%)
Oct 14, 2014
3.781
3.830
3.781
3.808
227,918
+0.01(+0.28%)
Oct 13, 2014
3.808
3.808
3.787
3.797
64,600
-0.03(-0.70%)
Oct 10, 2014
3.808
3.846
3.808
3.824
89,714
+0.02(+0.39%)
Oct 09, 2014
3.846
3.846
3.808
3.809
55,429
-0.02(-0.59%)
Oct 08, 2014
3.793
3.835
3.793
3.832
106,538
+0.03(+0.90%)
Oct 07, 2014
3.814
3.819
3.797
3.797
45,497
-0.02(-0.45%)
Oct 06, 2014
3.792
3.819
3.792
3.815
70,799
+0.01(+0.29%)
Oct 03, 2014
3.787
3.814
3.786
3.803
36,003
+0.02(+0.44%)
Oct 02, 2014
3.765
3.808
3.765
3.787
135,700
+0.02(+0.40%)
Oct 01, 2014
3.765
3.803
3.765
3.772
209,585
+0.01(+0.17%)
Sep 30, 2014
3.749
3.776
3.749
3.765
49,742
+0.00(+0.00%)
Sep 29, 2014
3.771
3.771
3.744
3.765
99,323
+0.02(+0.43%)
Sep 26, 2014
3.765
3.765
3.738
3.749
67,868
-0.02(-0.43%)
Sep 25, 2014
3.792
3.798
3.766
3.766
83,844
-0.04(-0.94%)
Sep 24, 2014
3.792
3.803
3.787
3.801
41,750
+0.01(+0.24%)
Sep 23, 2014
3.803
3.814
3.787
3.792
45,219
-0.01(-0.28%)
Sep 22, 2014
3.808
3.824
3.803
3.803
78,555
-0.02(-0.56%)
Sep 19, 2014
3.856
3.862
3.824
3.824
48,410
-0.02(-0.42%)
Sep 18, 2014
3.830
3.851
3.830
3.840
32,784
+0.00(+0.00%)
Sep 17, 2014
3.830
3.848
3.830
3.840
53,346
-0.01(-0.30%)
Sep 16, 2014
3.787
3.862
3.787
3.852
69,195
+0.04(+1.01%)
Sep 15, 2014
3.824
3.824
3.804
3.813
108,651
-0.01(-0.14%)
Sep 12, 2014
3.851
3.867
3.782
3.819
427,952
-0.06(-1.65%)
Sep 11, 2014
3.894
3.899
3.883
3.883
51,867
-0.01(-0.14%)
Sep 10, 2014
3.899
3.899
3.883
3.888
32,893
+0.01(+0.14%)
Sep 09, 2014
3.926
3.926
3.878
3.883
31,074
-0.03(-0.82%)
Sep 08, 2014
3.952
3.952
3.915
3.915
51,631
-0.03(-0.68%)
Sep 05, 2014
3.931
3.942
3.931
3.942
40,693
+0.03(+0.82%)
Sep 04, 2014
3.936
3.942
3.910
3.910
91,966
-0.02(-0.39%)
Sep 03, 2014
3.936
3.936
3.910
3.925
83,652
-0.01(-0.28%)
Sep 02, 2014
3.936
3.952
3.928
3.936
34,387
-0.01(-0.23%)
Aug 29, 2014
3.936
3.945
3.945
3.945
41,810
+0.01(+0.23%)
Aug 28, 2014
3.915
3.947
3.915
3.936
60,923
+0.02(+0.41%)
Aug 27, 2014
3.920
3.947
3.920
3.920
102,818
+0.01(+0.13%)
Aug 26, 2014
3.920
3.945
3.915
3.915
23,211
-0.01(-0.27%)
Aug 25, 2014
3.947
3.963
3.926
3.926
27,057
-0.02(-0.51%)
Aug 22, 2014
3.952
3.973
3.936
3.946
52,516
-0.01(-0.29%)
Aug 21, 2014
3.947
3.963
3.942
3.958
31,323
+0.01(+0.31%)
Aug 20, 2014
3.916
3.952
3.905
3.945
66,723
+0.02(+0.50%)
Aug 19, 2014
3.899
3.926
3.894
3.926
66,012
+0.01(+0.24%)
Aug 18, 2014
3.873
3.915
3.873
3.916
78,291
+0.03(+0.71%)
Aug 15, 2014
3.889
3.889
3.867
3.889
146,372
+0.02(+0.41%)
Aug 14, 2014
3.862
3.878
3.861
3.873
46,913
+0.03(+0.69%)
Aug 13, 2014
3.857
3.862
3.825
3.846
43,083
+0.00(+0.00%)
Aug 12, 2014
3.873
3.873
3.836
3.846
37,068
-0.01(-0.14%)
Aug 11, 2014
3.830
3.851
3.830
3.851
25,140
+0.02(+0.55%)
Aug 08, 2014
3.820
3.841
3.804
3.830
75,999
+0.02(+0.42%)
Aug 07, 2014
3.793
3.820
3.793
3.814
80,325
+0.03(+0.71%)
Aug 06, 2014
3.782
3.793
3.767
3.787
63,156
+0.02(+0.51%)
Aug 05, 2014
3.804
3.820
3.767
3.768
59,449
-0.02(-0.52%)
Aug 04, 2014
3.846
3.846
3.782
3.788
105,501
-0.04(-1.11%)
Aug 01, 2014
3.873
3.878
3.820
3.830
91,122
-0.02(-0.55%)
Jul 31, 2014
3.926
3.926
3.851
3.852
79,891
-0.08(-2.15%)
Jul 30, 2014
3.952
3.952
3.926
3.936
53,268
-0.01(-0.27%)
Jul 29, 2014
3.926
3.958
3.926
3.947
65,530
+0.02(+0.50%)
Jul 28, 2014
3.915
3.931
3.915
3.927
45,043
+0.01(+0.30%)
Jul 25, 2014
3.926
3.931
3.915
3.915
38,844
-0.00(-0.04%)
Jul 24, 2014
3.937
3.937
3.905
3.917
47,937
-0.02(-0.50%)
Jul 23, 2014
3.910
3.937
3.900
3.937
49,224
+0.03(+0.81%)
Jul 22, 2014
3.910
3.931
3.894
3.905
80,331
-0.01(-0.14%)
Jul 21, 2014
3.910
3.931
3.900
3.910
70,498
-0.00(-0.07%)
Jul 18, 2014
3.910
3.915
3.889
3.913
53,283
-0.00(-0.06%)
Jul 17, 2014
3.915
3.926
3.894
3.915
72,669
+0.00(+0.00%)
Jul 16, 2014
3.921
3.937
3.910
3.915
110,785
-0.01(-0.13%)
Jul 15, 2014
3.942
3.942
3.910
3.921
121,496
-0.01(-0.13%)
Jul 14, 2014
3.931
3.942
3.921
3.926
41,208
-0.01(-0.27%)
Jul 11, 2014
3.958
3.963
3.921
3.937
58,267
-0.02(-0.53%)
Jul 10, 2014
3.937
3.958
3.915
3.958
104,904
+0.02(+0.54%)
Jul 09, 2014
3.942
3.947
3.915
3.936
108,969
+0.01(+0.35%)
Jul 08, 2014
3.926
3.940
3.915
3.923
47,986
-0.00(-0.08%)
Jul 07, 2014
3.926
3.952
3.921
3.926
92,427
-0.02(-0.49%)
Jul 03, 2014
3.963
3.945
3.945
3.945
89,446
-0.00(-0.05%)
Jul 02, 2014
3.947
3.958
3.942
3.947
19,532
-0.02(-0.40%)
Jul 01, 2014
3.979
3.989
3.958
3.963
81,546
-0.01(-0.24%)
Jun 30, 2014
3.952
3.979
3.937
3.972
62,737
+0.03(+0.64%)
Jun 27, 2014
3.958
3.963
3.942
3.947
51,871
-0.01(-0.27%)
Jun 26, 2014
3.979
3.979
3.952
3.958
56,311
-0.00(-0.01%)
Jun 25, 2014
3.937
3.958
3.937
3.958
50,975
+0.02(+0.49%)
Jun 24, 2014
3.916
3.942
3.916
3.939
28,434
-0.00(-0.09%)
Jun 23, 2014
3.963
3.963
3.932
3.942
45,648
-0.01(-0.13%)
Jun 20, 2014
3.921
3.947
3.921
3.947
60,252
+0.01(+0.23%)
Jun 19, 2014
3.937
3.942
3.926
3.938
50,794
+0.00(+0.03%)
Jun 18, 2014
3.921
3.937
3.916
3.937
38,312
+0.03(+0.81%)
Jun 17, 2014
3.926
3.937
3.905
3.905
79,367
-0.01(-0.27%)
Jun 16, 2014
3.905
3.937
3.905
3.916
99,643
+0.01(+0.27%)
Jun 13, 2014
3.890
3.916
3.890
3.905
69,764
-0.01(-0.27%)
Jun 12, 2014
3.911
3.916
3.890
3.916
45,638
+0.02(+0.54%)
Jun 11, 2014
3.895
3.911
3.890
3.895
46,865
-0.00(-0.10%)
Jun 10, 2014
3.905
3.916
3.899
3.899
88,906
-0.01(-0.17%)
Jun 06, 2014
3.905
3.905
3.890
3.905
29,413
+0.02(+0.40%)
Jun 05, 2014
3.869
3.900
3.869
3.890
34,618
+0.02(+0.53%)
Jun 04, 2014
3.890
3.890
3.858
3.869
85,821
-0.01(-0.25%)
Jun 03, 2014
3.863
3.900
3.858
3.879
96,878
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.