Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.533
4.542
4.526
4.533
45,018
-0.01(-0.15%)
May 30, 2018
4.519
4.567
4.512
4.540
94,305
+0.03(+0.63%)
May 29, 2018
4.531
4.531
4.511
4.511
74,282
-0.02(-0.45%)
May 25, 2018
4.531
4.531
4.531
0
+0.01(+0.30%)
May 24, 2018
4.464
4.531
4.464
4.518
88,342
+0.02(+0.45%)
May 23, 2018
4.484
4.525
4.484
4.498
67,992
+0.01(+0.30%)
May 22, 2018
4.470
4.515
4.464
4.484
91,150
-0.01(-0.30%)
May 21, 2018
4.527
4.531
4.492
4.498
92,181
-0.01(-0.30%)
May 18, 2018
4.518
4.523
4.504
4.511
130,072
-0.01(-0.15%)
May 17, 2018
4.518
4.531
4.518
4.518
61,735
+0.00(+0.00%)
May 16, 2018
4.525
4.545
4.518
4.518
84,844
+0.00(+0.00%)
May 15, 2018
4.531
4.538
4.511
4.518
87,605
-0.01(-0.30%)
May 14, 2018
4.518
4.552
4.518
4.531
63,002
-0.01(-0.30%)
May 11, 2018
4.538
4.545
4.538
4.545
42,014
+0.01(+0.30%)
May 10, 2018
4.552
4.558
4.531
4.531
48,649
-0.03(-0.60%)
May 09, 2018
4.545
4.559
4.545
4.559
52,386
+0.01(+0.30%)
May 08, 2018
4.565
4.568
4.531
4.545
129,921
-0.03(-0.59%)
May 07, 2018
4.572
4.581
4.565
4.572
35,090
+0.00(+0.00%)
May 04, 2018
4.592
4.592
4.565
4.572
67,862
-0.01(-0.15%)
May 03, 2018
4.579
4.579
4.559
4.579
35,836
+0.01(+0.30%)
May 02, 2018
4.572
4.586
4.565
4.565
45,104
-0.02(-0.44%)
May 01, 2018
4.579
4.586
4.579
4.586
41,591
+0.01(+0.15%)
Apr 30, 2018
4.565
4.592
4.565
4.579
45,565
+0.01(+0.15%)
Apr 27, 2018
4.559
4.579
4.559
4.572
28,036
+0.01(+0.33%)
Apr 26, 2018
4.550
4.577
4.550
4.557
47,434
+0.00(+0.00%)
Apr 25, 2018
4.564
4.571
4.550
4.557
37,744
-0.01(-0.15%)
Apr 24, 2018
4.584
4.584
4.564
4.564
53,059
-0.01(-0.29%)
Apr 23, 2018
4.557
4.577
4.557
4.577
76,454
+0.00(+0.00%)
Apr 20, 2018
4.571
4.578
4.564
4.577
33,096
+0.01(+0.30%)
Apr 19, 2018
4.591
4.591
4.564
4.564
40,181
-0.03(-0.73%)
Apr 18, 2018
4.604
4.625
4.598
4.598
49,934
+0.01(+0.15%)
Apr 17, 2018
4.584
4.591
4.579
4.591
51,806
+0.01(+0.29%)
Apr 16, 2018
4.577
4.584
4.550
4.577
89,992
+0.01(+0.30%)
Apr 13, 2018
4.557
4.571
4.544
4.564
48,514
+0.01(+0.30%)
Apr 12, 2018
4.557
4.577
4.510
4.550
327,641
-0.01(-0.30%)
Apr 11, 2018
4.550
4.577
4.550
4.564
51,014
-0.01(-0.30%)
Apr 10, 2018
4.564
4.577
4.564
4.577
38,227
+0.03(+0.59%)
Apr 09, 2018
4.577
4.591
4.550
4.550
80,925
-0.01(-0.30%)
Apr 06, 2018
4.537
4.577
4.537
4.564
55,514
+0.00(+0.00%)
Apr 05, 2018
4.540
4.571
4.530
4.564
112,339
+0.02(+0.52%)
Apr 04, 2018
4.530
4.550
4.530
4.540
32,907
-0.01(-0.22%)
Apr 03, 2018
4.555
4.564
4.523
4.550
102,338
+0.00(+0.00%)
Apr 02, 2018
4.557
4.557
4.530
4.550
106,019
-0.01(-0.30%)
Mar 29, 2018
4.564
4.564
4.564
0
+0.04(+0.90%)
Mar 28, 2018
4.530
4.550
4.523
4.523
122,679
-0.01(-0.27%)
Mar 27, 2018
4.542
4.549
4.529
4.536
97,143
-0.02(-0.44%)
Mar 26, 2018
4.536
4.562
4.522
4.556
123,991
+0.03(+0.59%)
Mar 23, 2018
4.529
4.569
4.509
4.529
73,792
+0.00(+0.00%)
Mar 22, 2018
4.536
4.556
4.515
4.529
218,093
-0.01(-0.15%)
Mar 21, 2018
4.569
4.569
4.529
4.536
104,638
-0.05(-1.02%)
Mar 20, 2018
4.589
4.610
4.536
4.583
111,691
-0.01(-0.30%)
Mar 19, 2018
4.603
4.615
4.576
4.596
87,099
-0.01(-0.19%)
Mar 16, 2018
4.616
4.643
4.596
4.605
56,964
+0.00(+0.04%)
Mar 15, 2018
4.616
4.616
4.576
4.603
65,377
-0.01(-0.15%)
Mar 14, 2018
4.583
4.623
4.580
4.610
33,653
+0.03(+0.73%)
Mar 13, 2018
4.556
4.589
4.556
4.576
25,581
+0.00(+0.00%)
Mar 12, 2018
4.549
4.596
4.549
4.576
112,350
+0.02(+0.44%)
Mar 09, 2018
4.552
4.569
4.542
4.556
14,129
+0.00(+0.00%)
Mar 08, 2018
4.556
4.563
4.542
4.556
71,610
+0.01(+0.15%)
Mar 07, 2018
4.563
4.549
66,977
-0.02(-0.44%)
Mar 06, 2018
4.576
4.589
4.542
4.569
109,624
+0.00(+0.00%)
Mar 05, 2018
4.549
4.573
4.549
4.569
28,465
+0.00(+0.00%)
Mar 02, 2018
4.569
4.576
4.562
4.569
37,446
+0.00(+0.00%)
Mar 01, 2018
4.576
4.596
4.569
4.569
81,463
-0.01(-0.29%)
Feb 28, 2018
4.596
4.603
4.576
4.583
76,581
+0.01(+0.12%)
Feb 27, 2018
4.616
4.640
4.576
4.577
39,577
-0.02(-0.38%)
Feb 26, 2018
4.581
4.595
4.581
4.595
92,012
+0.03(+0.59%)
Feb 23, 2018
4.568
4.581
4.568
4.568
38,542
+0.00(+0.04%)
Feb 22, 2018
4.568
4.581
4.561
4.566
24,097
+0.00(+0.11%)
Feb 21, 2018
4.575
4.575
4.548
4.561
58,437
+0.01(+0.15%)
Feb 20, 2018
4.548
4.588
4.548
4.555
60,339
-0.03(-0.73%)
Feb 16, 2018
4.588
4.588
4.588
0
+0.02(+0.44%)
Feb 15, 2018
4.568
4.581
4.548
4.568
52,787
+0.01(+0.29%)
Feb 14, 2018
4.548
4.575
4.548
4.555
95,098
-0.03(-0.58%)
Feb 13, 2018
4.588
4.595
4.548
4.581
58,641
+0.00(+0.00%)
Feb 12, 2018
4.608
4.617
4.548
4.581
39,927
+0.01(+0.29%)
Feb 09, 2018
4.541
4.581
4.541
4.568
110,706
+0.03(+0.74%)
Feb 08, 2018
4.549
4.554
4.528
4.535
96,852
-0.01(-0.15%)
Feb 07, 2018
4.541
4.567
4.541
4.541
94,938
-0.01(-0.26%)
Feb 06, 2018
4.541
4.575
4.521
4.553
132,381
-0.01(-0.32%)
Feb 05, 2018
4.615
4.615
4.568
4.568
105,875
-0.04(-0.87%)
Feb 02, 2018
4.615
4.635
4.615
4.608
60,731
-0.01(-0.14%)
Feb 01, 2018
4.652
4.668
4.615
4.615
50,395
-0.05(-1.15%)
Jan 31, 2018
4.662
4.722
4.648
4.668
79,037
-0.01(-0.29%)
Jan 30, 2018
4.688
4.692
4.675
4.682
68,046
+0.00(+0.03%)
Jan 29, 2018
4.680
4.694
4.674
4.680
100,306
-0.03(-0.57%)
Jan 26, 2018
4.700
4.727
4.694
4.707
59,941
-0.01(-0.28%)
Jan 25, 2018
4.680
4.720
4.674
4.720
90,747
+0.04(+0.93%)
Jan 24, 2018
4.687
4.694
4.674
4.677
43,923
+0.01(+0.21%)
Jan 23, 2018
4.707
4.707
4.667
4.667
104,339
-0.01(-0.28%)
Jan 22, 2018
4.654
4.680
4.654
4.680
69,112
+0.01(+0.29%)
Jan 19, 2018
4.700
4.700
4.667
4.667
42,125
-0.01(-0.28%)
Jan 18, 2018
4.707
4.707
4.674
4.680
53,706
-0.02(-0.42%)
Jan 17, 2018
4.707
4.707
4.691
4.700
36,110
+0.01(+0.14%)
Jan 16, 2018
4.707
4.747
4.680
4.694
99,334
-0.01(-0.28%)
Jan 12, 2018
4.707
4.707
4.707
0
+0.00(+0.00%)
Jan 11, 2018
4.707
4.727
4.707
4.707
94,635
+0.00(+0.00%)
Jan 10, 2018
4.714
4.734
4.689
4.707
179,314
-0.03(-0.56%)
Jan 09, 2018
4.760
4.774
4.734
4.734
88,874
-0.03(-0.63%)
Jan 08, 2018
4.740
4.763
4.734
4.763
50,073
+0.00(+0.07%)
Jan 05, 2018
4.734
4.767
4.720
4.760
112,510
+0.03(+0.56%)
Jan 04, 2018
4.744
4.754
4.734
4.734
80,908
-0.01(-0.14%)
Jan 03, 2018
4.734
4.767
4.729
4.740
73,183
+0.01(+0.14%)
Jan 02, 2018
4.747
4.747
4.734
4.734
55,761
-0.04(-0.84%)
Dec 29, 2017
4.774
4.774
4.774
0
-0.02(-0.42%)
Dec 28, 2017
4.794
4.807
4.794
4.794
65,808
+0.01(+0.31%)
Dec 27, 2017
4.786
4.786
4.772
4.779
52,858
-0.00(-0.00%)
Dec 26, 2017
4.772
4.803
4.772
4.779
42,773
+0.04(+0.84%)
Dec 22, 2017
4.739
4.766
4.739
4.739
88,380
-0.04(-0.83%)
Dec 21, 2017
4.802
4.802
4.746
4.779
97,860
-0.02(-0.41%)
Dec 20, 2017
4.805
4.825
4.799
4.799
50,628
-0.01(-0.14%)
Dec 19, 2017
4.825
4.839
4.805
4.805
56,201
-0.02(-0.41%)
Dec 18, 2017
4.819
4.858
4.819
4.825
62,583
+0.01(+0.13%)
Dec 15, 2017
4.852
4.855
4.819
4.819
76,148
-0.03(-0.55%)
Dec 14, 2017
4.812
4.845
4.805
4.845
54,674
+0.04(+0.83%)
Dec 13, 2017
4.832
4.845
4.805
4.805
64,306
-0.01(-0.14%)
Dec 12, 2017
4.819
4.845
4.812
4.812
36,108
-0.01(-0.14%)
Dec 11, 2017
4.839
4.839
4.812
4.819
64,840
+0.00(+0.00%)
Dec 08, 2017
4.805
4.839
4.805
4.819
35,043
-0.00(-0.03%)
Dec 07, 2017
4.858
4.858
4.819
4.820
39,567
-0.03(-0.66%)
Dec 06, 2017
4.832
4.878
4.805
4.852
237,255
+0.05(+0.97%)
Dec 05, 2017
4.812
4.832
4.799
4.805
42,874
+0.00(+0.00%)
Dec 04, 2017
4.825
4.825
4.805
4.805
37,945
-0.03(-0.55%)
Dec 01, 2017
4.819
4.832
4.805
4.832
30,491
+0.01(+0.28%)
Nov 30, 2017
4.812
4.825
4.786
4.819
65,099
+0.01(+0.28%)
Nov 29, 2017
4.799
4.819
4.799
4.805
72,653
+0.01(+0.30%)
Nov 28, 2017
4.778
4.804
4.771
4.791
76,127
+0.02(+0.42%)
Nov 27, 2017
4.771
4.794
4.764
4.771
62,561
-0.02(-0.41%)
Nov 24, 2017
4.778
4.791
4.778
4.791
22,649
+0.02(+0.42%)
Nov 22, 2017
4.784
4.791
4.771
4.771
51,358
-0.01(-0.28%)
Nov 21, 2017
4.778
4.784
4.771
4.784
24,934
+0.01(+0.28%)
Nov 20, 2017
4.784
4.784
4.758
4.771
43,632
-0.01(-0.14%)
Nov 17, 2017
4.778
4.784
4.771
4.778
71,195
+0.01(+0.28%)
Nov 16, 2017
4.758
4.771
4.750
4.764
35,958
+0.01(+0.28%)
Nov 15, 2017
4.778
4.778
4.738
4.751
65,779
+0.00(+0.03%)
Nov 14, 2017
4.751
4.758
4.731
4.750
139,953
-0.00(-0.03%)
Nov 13, 2017
4.751
4.771
4.745
4.751
75,166
+0.01(+0.14%)
Nov 10, 2017
4.771
4.778
4.745
4.745
188,841
-0.01(-0.28%)
Nov 09, 2017
4.791
4.797
4.745
4.758
107,179
-0.03(-0.69%)
Nov 08, 2017
4.804
4.811
4.791
4.791
46,716
-0.02(-0.41%)
Nov 07, 2017
4.804
4.817
4.797
4.811
56,242
+0.01(+0.14%)
Nov 06, 2017
4.804
4.824
4.797
4.804
45,215
-0.01(-0.14%)
Nov 03, 2017
4.791
4.817
4.791
4.811
13,535
+0.01(+0.28%)
Nov 02, 2017
4.791
4.817
4.784
4.797
28,897
+0.01(+0.14%)
Nov 01, 2017
4.781
4.797
4.778
4.791
39,874
+0.00(+0.00%)
Oct 31, 2017
4.778
4.797
4.778
4.791
16,974
+0.00(+0.00%)
Oct 30, 2017
4.804
4.804
4.784
4.791
25,725
-0.01(-0.25%)
Oct 27, 2017
4.776
4.803
4.776
4.803
26,675
+0.02(+0.41%)
Oct 26, 2017
4.770
4.796
4.770
4.783
30,330
+0.01(+0.14%)
Oct 25, 2017
4.776
4.783
4.770
4.776
39,753
-0.01(-0.14%)
Oct 24, 2017
4.783
4.809
4.783
4.783
35,665
+0.00(+0.00%)
Oct 23, 2017
4.790
4.796
4.783
4.783
43,415
-0.01(-0.27%)
Oct 20, 2017
4.783
4.809
4.783
4.796
24,426
+0.01(+0.27%)
Oct 19, 2017
4.816
4.816
4.770
4.783
32,873
-0.03(-0.55%)
Oct 18, 2017
4.776
4.816
4.776
4.809
56,194
+0.02(+0.41%)
Oct 17, 2017
4.783
4.796
4.770
4.790
56,940
-0.01(-0.14%)
Oct 16, 2017
4.776
4.803
4.770
4.796
51,957
+0.01(+0.27%)
Oct 13, 2017
4.809
4.832
4.776
4.783
38,085
+0.00(+0.00%)
Oct 12, 2017
4.796
4.822
4.783
4.783
41,366
-0.04(-0.82%)
Oct 11, 2017
4.809
4.822
4.776
4.822
84,442
+0.04(+0.82%)
Oct 10, 2017
4.744
4.809
4.744
4.783
85,051
+0.04(+0.83%)
Oct 09, 2017
4.737
4.770
4.730
4.744
68,620
+0.00(+0.00%)
Oct 06, 2017
4.730
4.750
4.730
4.744
37,538
-0.01(-0.14%)
Oct 05, 2017
4.763
4.783
4.744
4.750
55,976
-0.01(-0.28%)
Oct 04, 2017
4.744
4.776
4.737
4.763
52,360
+0.01(+0.28%)
Oct 03, 2017
4.757
4.763
4.730
4.750
17,094
-0.01(-0.14%)
Oct 02, 2017
4.770
4.776
4.750
4.757
35,684
-0.02(-0.41%)
Sep 29, 2017
4.724
4.776
4.724
4.776
24,975
+0.05(+0.97%)
Sep 28, 2017
4.744
4.753
4.724
4.730
83,640
-0.01(-0.25%)
Sep 27, 2017
4.762
4.780
4.742
4.742
43,435
-0.03(-0.69%)
Sep 26, 2017
4.755
4.775
4.755
4.775
41,981
+0.01(+0.27%)
Sep 25, 2017
4.755
4.775
4.742
4.762
36,419
-0.01(-0.14%)
Sep 22, 2017
4.749
4.801
4.749
4.768
49,657
+0.01(+0.28%)
Sep 21, 2017
4.762
4.768
4.755
4.755
19,660
-0.01(-0.14%)
Sep 20, 2017
4.762
4.768
4.755
4.762
25,480
-0.03(-0.55%)
Sep 19, 2017
4.762
4.788
4.749
4.788
36,774
+0.03(+0.67%)
Sep 18, 2017
4.755
4.762
4.755
4.756
60,273
+0.01(+0.15%)
Sep 15, 2017
4.755
4.762
4.736
4.749
63,879
+0.01(+0.14%)
Sep 14, 2017
4.742
4.749
4.710
4.742
35,693
-0.01(-0.14%)
Sep 13, 2017
4.768
4.768
4.742
4.749
61,559
+0.01(+0.14%)
Sep 12, 2017
4.768
4.768
4.742
4.742
94,937
-0.01(-0.14%)
Sep 11, 2017
4.729
4.755
4.729
4.749
49,175
+0.01(+0.28%)
Sep 08, 2017
4.762
4.762
4.729
4.736
48,107
+0.01(+0.28%)
Sep 07, 2017
4.723
4.734
4.723
4.723
47,142
-0.01(-0.28%)
Sep 06, 2017
4.720
4.749
4.716
4.736
51,135
+0.02(+0.42%)
Sep 05, 2017
4.762
4.762
4.700
4.716
91,763
-0.03(-0.69%)
Sep 01, 2017
4.736
4.749
4.716
4.749
28,763
+0.01(+0.28%)
Aug 31, 2017
4.736
4.762
4.723
4.736
99,481
+0.00(+0.00%)
Aug 30, 2017
4.736
4.755
4.729
4.736
19,876
+0.00(+0.00%)
Aug 29, 2017
4.742
4.755
4.729
4.736
21,169
-0.01(-0.25%)
Aug 28, 2017
4.721
4.747
4.721
4.747
31,681
+0.03(+0.55%)
Aug 25, 2017
4.754
4.754
4.721
4.721
20,089
-0.03(-0.68%)
Aug 24, 2017
4.734
4.754
4.715
4.754
65,267
+0.01(+0.27%)
Aug 23, 2017
4.689
4.774
4.689
4.741
62,579
+0.04(+0.83%)
Aug 22, 2017
4.676
4.708
4.676
4.702
49,300
-0.01(-0.14%)
Aug 21, 2017
4.701
4.721
4.689
4.708
49,363
+0.01(+0.14%)
Aug 18, 2017
4.689
4.713
4.682
4.702
23,768
+0.02(+0.42%)
Aug 17, 2017
4.692
4.708
4.682
4.682
22,079
-0.01(-0.14%)
Aug 16, 2017
4.682
4.721
4.682
4.689
88,871
+0.01(+0.14%)
Aug 15, 2017
4.702
4.719
4.682
4.682
39,010
-0.04(-0.83%)
Aug 14, 2017
4.689
4.728
4.682
4.721
97,745
+0.06(+1.26%)
Aug 11, 2017
4.533
4.682
4.533
4.663
178,036
-0.01(-0.28%)
Aug 10, 2017
4.708
4.715
4.669
4.676
71,228
-0.04(-0.83%)
Aug 09, 2017
4.702
4.721
4.702
4.715
55,236
+0.01(+0.14%)
Aug 08, 2017
4.728
4.741
4.708
4.708
64,857
-0.03(-0.55%)
Aug 07, 2017
4.715
4.741
4.715
4.734
50,482
+0.02(+0.41%)
Aug 04, 2017
4.726
4.728
4.708
4.715
22,821
-0.01(-0.14%)
Aug 03, 2017
4.741
4.742
4.721
4.721
69,000
-0.02(-0.41%)
Aug 02, 2017
4.715
4.741
4.708
4.741
47,771
+0.02(+0.41%)
Aug 01, 2017
4.708
4.734
4.708
4.721
80,352
+0.00(+0.00%)
Jul 31, 2017
4.721
4.721
4.702
4.721
47,698
+0.03(+0.55%)
Jul 28, 2017
4.656
4.707
4.656
4.695
14,595
+0.01(+0.28%)
Jul 27, 2017
4.689
4.715
4.676
4.682
78,779
-0.01(-0.25%)
Jul 26, 2017
4.675
4.694
4.675
4.694
40,386
+0.03(+0.56%)
Jul 25, 2017
4.688
4.701
4.668
4.668
60,462
-0.04(-0.83%)
Jul 24, 2017
4.726
4.733
4.701
4.707
76,751
-0.01(-0.14%)
Jul 21, 2017
4.714
4.730
4.710
4.714
43,132
-0.02(-0.41%)
Jul 20, 2017
4.688
4.733
4.688
4.733
90,575
+0.05(+0.97%)
Jul 19, 2017
4.668
4.726
4.668
4.688
67,197
-0.01(-0.14%)
Jul 18, 2017
4.649
4.694
4.649
4.694
52,809
+0.05(+1.12%)
Jul 17, 2017
4.655
4.668
4.623
4.642
79,984
+0.01(+0.14%)
Jul 14, 2017
4.662
4.662
4.623
4.636
92,361
-0.03(-0.56%)
Jul 13, 2017
4.623
4.662
4.616
4.662
38,553
+0.05(+0.98%)
Jul 12, 2017
4.597
4.642
4.597
4.616
68,690
+0.02(+0.42%)
Jul 11, 2017
4.590
4.622
4.571
4.597
75,585
-0.01(-0.14%)
Jul 10, 2017
4.577
4.623
4.571
4.603
60,769
+0.02(+0.42%)
Jul 07, 2017
4.577
4.597
4.564
4.584
81,049
-0.01(-0.28%)
Jul 06, 2017
4.597
4.602
4.564
4.597
62,108
+0.01(+0.14%)
Jul 05, 2017
4.616
4.623
4.590
4.590
37,070
-0.03(-0.70%)
Jul 03, 2017
4.623
4.649
4.616
4.623
34,652
-0.01(-0.28%)
Jun 30, 2017
4.616
4.668
4.590
4.636
68,987
+0.01(+0.14%)
Jun 29, 2017
4.662
4.662
4.623
4.629
59,998
-0.04(-0.83%)
Jun 28, 2017
4.668
4.684
4.662
4.668
53,211
-0.01(-0.11%)
Jun 27, 2017
4.686
4.686
4.648
4.673
40,845
+0.01(+0.14%)
Jun 26, 2017
4.660
4.712
4.660
4.667
43,125
+0.00(+0.00%)
Jun 23, 2017
4.693
4.719
4.654
4.667
73,127
-0.05(-0.96%)
Jun 22, 2017
4.731
4.731
4.680
4.712
34,913
-0.01(-0.27%)
Jun 21, 2017
4.751
4.751
4.699
4.725
50,701
+0.00(+0.00%)
Jun 20, 2017
4.706
4.725
4.706
4.725
13,578
+0.01(+0.27%)
Jun 19, 2017
4.731
4.731
4.699
4.712
20,744
-0.03(-0.54%)
Jun 16, 2017
4.712
4.738
4.694
4.738
52,439
+0.03(+0.55%)
Jun 15, 2017
4.699
4.770
4.686
4.712
248,215
+0.03(+0.69%)
Jun 14, 2017
4.660
4.699
4.660
4.680
40,970
+0.01(+0.28%)
Jun 13, 2017
4.680
4.693
4.667
4.667
25,266
-0.03(-0.55%)
Jun 12, 2017
4.660
4.699
4.660
4.693
39,221
+0.03(+0.69%)
Jun 09, 2017
4.680
4.684
4.660
4.660
46,062
-0.02(-0.41%)
Jun 08, 2017
4.731
4.731
4.653
4.680
37,188
-0.01(-0.28%)
Jun 07, 2017
4.712
4.712
4.667
4.693
41,396
+0.01(+0.14%)
Jun 06, 2017
4.706
4.706
4.673
4.686
20,748
+0.01(+0.28%)
Jun 05, 2017
4.706
4.706
4.667
4.673
42,829
-0.04(-0.82%)
Jun 02, 2017
4.680
4.712
4.679
4.712
138,380
+0.04(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.