Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.98	64.03	63.10	63.55	735,540	-0.61(-0.95%)
May 29, 2014	63.87	64.20	63.31	64.16	383,586	+0.35(+0.55%)
May 28, 2014	63.81	64.03	63.44	63.81	681,384	-0.05(-0.08%)
May 27, 2014	63.19	63.97	63.04	63.87	742,961	+0.84(+1.33%)
May 23, 2014	62.04	63.03	63.03	63.03	387,357	+0.89(+1.43%)
May 22, 2014	61.65	62.42	61.24	62.14	419,559	+0.50(+0.81%)
May 21, 2014	61.24	62.00	61.02	61.64	479,683	+0.62(+1.02%)
May 20, 2014	61.43	61.53	60.58	61.02	735,593	-0.63(-1.03%)
May 19, 2014	61.22	61.69	60.98	61.65	940,799	+0.13(+0.21%)
May 16, 2014	61.76	61.76	60.89	61.52	906,789	-0.26(-0.42%)
May 15, 2014	62.99	63.21	61.31	61.78	1,072,370	-1.60(-2.52%)
May 14, 2014	63.62	64.21	63.17	63.37	679,623	-0.76(-1.19%)
May 13, 2014	64.42	64.65	63.89	64.14	535,877	-0.37(-0.57%)
May 12, 2014	63.65	64.59	63.42	64.51	636,768	+1.53(+2.42%)
May 09, 2014	63.00	63.11	61.54	62.98	1,128,575	-0.12(-0.18%)
May 08, 2014	62.94	63.91	62.57	63.10	1,107,919	-0.10(-0.16%)
May 07, 2014	62.50	63.23	61.60	63.20	1,026,190	+0.69(+1.11%)
May 06, 2014	62.80	63.59	62.28	62.50	778,704	-0.32(-0.50%)
May 05, 2014	62.12	62.86	61.47	62.82	712,345	+0.04(+0.06%)
May 02, 2014	63.52	63.81	62.71	62.78	727,094	-0.59(-0.94%)
May 01, 2014	62.76	63.73	62.16	63.37	1,075,629	+0.69(+1.11%)
Apr 30, 2014	63.55	63.55	61.46	62.68	1,084,070	+0.86(+1.40%)
Apr 29, 2014	61.08	61.93	60.59	61.82	1,416,991	+0.76(+1.25%)
Apr 28, 2014	61.47	61.96	60.53	61.06	1,263,988	-0.51(-0.83%)
Apr 25, 2014	63.66	63.78	61.52	61.56	1,030,707	-2.24(-3.51%)
Apr 24, 2014	64.59	64.89	62.99	63.81	1,221,077	-0.47(-0.73%)
Apr 23, 2014	65.83	66.15	63.81	64.28	1,999,663	+4.26(+7.10%)
Apr 22, 2014	59.63	60.75	59.39	60.01	1,103,119	+0.48(+0.80%)
Apr 21, 2014	59.41	59.94	59.01	59.54	615,062	+0.12(+0.21%)
Apr 17, 2014	58.40	59.41	59.41	59.41	647,282	+0.95(+1.62%)
Apr 16, 2014	57.88	58.67	57.66	58.47	647,026	+1.27(+2.22%)
Apr 15, 2014	57.34	57.93	55.85	57.19	926,092	+0.17(+0.30%)
Apr 14, 2014	57.92	58.04	56.57	57.02	937,552	-0.18(-0.32%)
Apr 11, 2014	58.02	58.27	57.13	57.21	778,197	-1.29(-2.20%)
Apr 10, 2014	60.18	60.30	58.13	58.50	936,414	-1.63(-2.70%)
Apr 09, 2014	59.26	60.28	58.89	60.12	767,983	+1.12(+1.89%)
Apr 08, 2014	59.41	59.60	58.62	59.01	1,197,827	-0.36(-0.61%)
Apr 07, 2014	60.65	60.80	58.70	59.37	949,548	-1.58(-2.59%)
Apr 04, 2014	62.54	62.85	60.55	60.95	762,111	-0.94(-1.52%)
Apr 03, 2014	62.20	62.46	61.57	61.89	594,752	-0.38(-0.61%)
Apr 02, 2014	62.98	63.19	62.18	62.27	1,041,439	-0.71(-1.13%)
Apr 01, 2014	60.66	63.01	60.66	62.97	1,061,513	+2.23(+3.67%)
Mar 31, 2014	59.59	60.86	59.39	60.75	759,708	+1.55(+2.62%)
Mar 28, 2014	59.23	60.19	58.98	59.20	677,175	+0.32(+0.54%)
Mar 27, 2014	59.91	59.91	58.80	58.88	1,034,263	-1.03(-1.72%)
Mar 26, 2014	61.30	61.55	59.89	59.91	1,222,282	-0.74(-1.22%)
Mar 25, 2014	60.81	61.16	59.51	60.65	1,874,385	+0.08(+0.14%)
Mar 24, 2014	61.11	61.38	60.13	60.57	1,017,280	-0.55(-0.90%)
Mar 21, 2014	60.62	61.41	60.34	61.12	1,807,119	+1.00(+1.67%)
Mar 20, 2014	59.43	60.31	59.16	60.12	840,090	+0.39(+0.66%)
Mar 19, 2014	59.57	60.03	59.13	59.72	879,611	+0.25(+0.41%)
Mar 18, 2014	59.04	59.53	58.67	59.48	1,443,657	+0.46(+0.78%)
Mar 17, 2014	59.04	59.40	58.04	59.01	1,205,707	+0.25(+0.43%)
Mar 14, 2014	58.57	59.34	58.47	58.76	618,658	-0.04(-0.07%)
Mar 13, 2014	59.62	59.90	58.51	58.80	774,562	-0.54(-0.91%)
Mar 12, 2014	58.93	59.41	58.04	59.34	1,516,423	-0.09(-0.16%)
Mar 11, 2014	61.01	61.01	59.17	59.43	1,122,157	-1.26(-2.08%)
Mar 10, 2014	60.99	61.21	60.35	60.69	596,923	-0.47(-0.77%)
Mar 07, 2014	60.95	61.58	60.55	61.16	910,475	+0.73(+1.21%)
Mar 06, 2014	59.85	60.67	59.62	60.43	1,174,285	+0.87(+1.46%)
Mar 05, 2014	59.86	59.86	59.11	59.56	1,087,875	-0.13(-0.22%)
Mar 04, 2014	60.07	60.24	59.65	59.69	1,499,892	+0.49(+0.82%)
Mar 03, 2014	59.28	59.86	58.84	59.21	1,037,124	-1.02(-1.70%)
Feb 28, 2014	59.59	60.47	59.42	60.23	1,296,194	+0.59(+1.00%)
Feb 27, 2014	58.36	59.83	58.24	59.64	1,740,060	+1.34(+2.30%)
Feb 26, 2014	58.02	58.50	57.68	58.30	1,797,111	+0.42(+0.72%)
Feb 25, 2014	57.46	58.03	57.35	57.88	1,572,806	+0.67(+1.17%)
Feb 24, 2014	57.90	57.90	57.19	57.21	1,479,260	-0.35(-0.60%)
Feb 21, 2014	57.51	57.72	57.08	57.56	1,228,619	+0.34(+0.59%)
Feb 20, 2014	58.46	58.57	56.71	57.22	2,041,240	-1.33(-2.28%)
Feb 19, 2014	59.62	59.70	58.48	58.55	897,089	-1.36(-2.28%)
Feb 18, 2014	59.34	60.08	59.19	59.91	955,614	+0.64(+1.08%)
Feb 14, 2014	59.38	59.28	59.28	59.28	660,518	+0.20(+0.34%)
Feb 13, 2014	58.21	59.27	57.99	59.07	1,072,635	+0.28(+0.47%)
Feb 12, 2014	58.93	59.28	58.32	58.80	1,040,218	+0.13(+0.22%)
Feb 11, 2014	57.99	58.71	57.39	58.67	1,009,929	+0.59(+1.02%)
Feb 10, 2014	58.20	58.51	57.66	58.07	853,419	-0.25(-0.44%)
Feb 07, 2014	58.54	59.09	58.05	58.33	1,039,600	+0.06(+0.11%)
Feb 06, 2014	57.68	58.40	57.58	58.27	1,263,830	+0.70(+1.22%)
Feb 05, 2014	57.02	57.57	55.64	57.56	1,432,031	+0.52(+0.91%)
Feb 04, 2014	56.12	57.58	55.40	57.05	1,857,406	+1.22(+2.18%)
Feb 03, 2014	60.23	60.24	55.73	55.83	2,144,083	-4.20(-7.00%)
Jan 31, 2014	59.16	60.69	59.16	60.03	1,381,484	-0.08(-0.13%)
Jan 30, 2014	62.03	63.98	58.97	60.11	2,346,746	-1.05(-1.71%)
Jan 29, 2014	61.52	62.12	60.70	61.16	1,101,131	-0.96(-1.54%)
Jan 28, 2014	61.27	62.53	61.27	62.11	1,099,171	+1.22(+2.00%)
Jan 27, 2014	61.85	62.19	60.22	60.89	886,518	-0.86(-1.40%)
Jan 24, 2014	64.52	64.52	61.74	61.76	1,006,425	-3.24(-4.98%)
Jan 23, 2014	65.56	65.64	64.57	64.99	760,738	-1.29(-1.95%)
Jan 22, 2014	66.44	66.51	65.90	66.29	671,123	+0.09(+0.14%)
Jan 21, 2014	66.53	66.58	65.73	66.20	719,517	+0.25(+0.39%)
Jan 17, 2014	66.41	65.94	65.94	65.94	674,403	-0.45(-0.67%)
Jan 16, 2014	66.73	66.99	66.24	66.39	860,230	-0.45(-0.67%)
Jan 15, 2014	65.42	66.93	65.39	66.83	1,008,174	+1.41(+2.16%)
Jan 14, 2014	65.29	65.73	65.02	65.42	1,356,245	+0.49(+0.76%)
Jan 13, 2014	65.60	66.23	64.80	64.93	1,152,762	-0.88(-1.33%)
Jan 10, 2014	66.13	66.49	65.74	65.81	1,075,977	-0.48(-0.72%)
Jan 09, 2014	66.43	66.89	65.68	66.29	881,048	-0.06(-0.09%)
Jan 08, 2014	66.39	66.60	65.58	66.35	792,604	-0.06(-0.09%)
Jan 07, 2014	65.66	66.86	65.46	66.41	793,964	+0.92(+1.40%)
Jan 06, 2014	66.74	66.85	65.47	65.49	592,269	-0.56(-0.85%)
Jan 03, 2014	65.97	66.42	65.74	66.06	408,654	+0.15(+0.22%)
Jan 02, 2014	65.51	66.14	65.05	65.91	881,174	-0.25(-0.38%)
Dec 31, 2013	66.81	66.16	66.16	66.16	621,718	-0.54(-0.81%)
Dec 30, 2013	66.67	67.07	66.44	66.70	700,542	+0.11(+0.16%)
Dec 27, 2013	66.97	66.97	66.43	66.60	384,772	-0.19(-0.28%)
Dec 26, 2013	66.81	67.16	66.33	66.78	394,670	+0.38(+0.57%)
Dec 24, 2013	65.95	66.61	65.93	66.40	204,041	+0.44(+0.67%)
Dec 23, 2013	65.86	66.15	65.58	65.96	627,128	+0.36(+0.55%)
Dec 20, 2013	63.61	65.98	63.61	65.60	1,273,267	+1.26(+1.95%)
Dec 19, 2013	64.60	64.72	63.92	64.35	798,132	-0.53(-0.82%)
Dec 18, 2013	64.80	64.95	63.38	64.88	953,281	+0.18(+0.29%)
Dec 17, 2013	64.23	64.72	63.48	64.69	773,220	+0.42(+0.66%)
Dec 16, 2013	64.13	64.72	63.90	64.27	1,345,193	+0.90(+1.42%)
Dec 13, 2013	63.21	63.59	62.70	63.37	891,609	+0.42(+0.67%)
Dec 12, 2013	62.42	63.34	62.37	62.94	1,405,860	+0.52(+0.83%)
Dec 11, 2013	62.70	63.30	62.38	62.43	1,566,142	-0.17(-0.27%)
Dec 10, 2013	62.59	63.90	62.51	62.60	1,219,137	-0.11(-0.17%)
Dec 09, 2013	62.85	63.53	62.53	62.70	1,415,940	+0.24(+0.38%)
Dec 06, 2013	62.77	62.91	62.09	62.47	868,367	+0.72(+1.17%)
Dec 05, 2013	61.73	62.30	61.10	61.74	714,419	+0.01(+0.01%)
Dec 04, 2013	60.72	62.36	60.38	61.73	1,184,224	+0.72(+1.19%)
Dec 03, 2013	61.43	61.71	60.97	61.01	639,971	-0.59(-0.95%)
Dec 02, 2013	61.59	62.43	60.86	61.59	481,689	+0.00(+0.00%)
Nov 29, 2013	61.96	62.18	61.57	61.59	333,295	-0.17(-0.27%)
Nov 27, 2013	62.01	62.04	61.26	61.76	694,138	-0.02(-0.02%)
Nov 26, 2013	61.76	61.99	60.77	61.78	514,709	+0.00(+0.00%)
Nov 25, 2013	62.06	62.23	61.60	61.78	392,094	+0.01(+0.01%)
Nov 22, 2013	61.21	61.92	60.97	61.77	915,713	+0.65(+1.07%)
Nov 21, 2013	60.85	61.71	60.78	61.12	551,480	+0.57(+0.95%)
Nov 20, 2013	61.05	61.19	60.38	60.55	412,544	-0.46(-0.75%)
Nov 19, 2013	61.88	62.35	60.89	61.01	552,538	-0.83(-1.34%)
Nov 18, 2013	62.81	62.97	61.72	61.83	735,457	-0.97(-1.55%)
Nov 15, 2013	62.92	63.15	61.95	62.81	524,833	-0.11(-0.17%)
Nov 14, 2013	63.13	63.20	62.68	62.91	630,560	-0.11(-0.18%)
Nov 13, 2013	61.59	63.03	61.34	63.03	821,073	+1.17(+1.90%)
Nov 12, 2013	61.81	62.09	61.34	61.86	829,170	+0.02(+0.04%)
Nov 11, 2013	61.00	61.87	61.00	61.83	696,948	+0.54(+0.88%)
Nov 08, 2013	59.73	61.30	59.39	61.30	708,930	+1.75(+2.93%)
Nov 07, 2013	61.24	61.30	59.30	59.55	863,370	-1.59(-2.59%)
Nov 06, 2013	62.19	62.71	60.91	61.14	633,110	-0.50(-0.81%)
Nov 05, 2013	61.79	62.06	61.00	61.63	1,049,884	-0.77(-1.23%)
Nov 04, 2013	61.30	62.51	60.53	62.40	1,352,407	+1.31(+2.14%)
Nov 01, 2013	59.91	61.17	59.84	61.09	867,186	+1.25(+2.09%)
Oct 31, 2013	59.53	60.24	58.83	59.84	832,680	+0.44(+0.74%)
Oct 30, 2013	60.63	60.76	58.85	59.40	683,525	-0.99(-1.64%)
Oct 29, 2013	60.07	60.77	60.01	60.39	627,959	+0.32(+0.54%)
Oct 28, 2013	60.56	60.56	59.39	60.07	519,212	-0.46(-0.76%)
Oct 25, 2013	60.55	60.59	59.98	60.53	640,314	+0.22(+0.37%)
Oct 24, 2013	59.83	60.36	59.13	60.31	1,019,775	+0.73(+1.22%)
Oct 23, 2013	61.43	61.56	59.24	59.58	1,123,825	-1.97(-3.20%)
Oct 22, 2013	60.49	61.83	60.44	61.55	1,257,151	+1.60(+2.67%)
Oct 21, 2013	62.46	62.61	58.77	59.95	2,540,016	-0.82(-1.35%)
Oct 18, 2013	60.23	60.93	59.60	60.77	1,575,089	+1.04(+1.74%)
Oct 17, 2013	59.23	59.96	59.19	59.73	1,360,884	+0.19(+0.32%)
Oct 16, 2013	59.27	59.73	58.55	59.53	704,020	+0.97(+1.66%)
Oct 15, 2013	58.65	58.84	58.19	58.56	724,267	-0.19(-0.33%)
Oct 14, 2013	58.76	58.94	57.93	58.75	874,800	-0.42(-0.71%)
Oct 11, 2013	57.47	59.24	57.27	59.17	948,548	+1.82(+3.17%)
Oct 10, 2013	56.30	57.36	56.30	57.36	724,205	+1.98(+3.57%)
Oct 09, 2013	55.75	56.02	55.08	55.38	900,852	-0.60(-1.07%)
Oct 08, 2013	56.88	57.05	55.67	55.98	706,594	-0.87(-1.54%)
Oct 07, 2013	56.96	57.48	56.84	56.85	462,744	-1.03(-1.79%)
Oct 04, 2013	57.17	58.03	56.91	57.89	565,570	+0.63(+1.10%)
Oct 03, 2013	57.34	57.47	56.39	57.26	1,063,617	-0.11(-0.20%)
Oct 02, 2013	56.76	57.72	56.35	57.37	1,721,817	+1.36(+2.42%)
Oct 01, 2013	55.56	56.24	55.42	56.02	1,643,188	+0.28(+0.51%)
Sep 30, 2013	55.35	55.97	54.97	55.73	554,186	-0.28(-0.49%)
Sep 27, 2013	55.34	56.10	55.16	56.01	576,794	+0.29(+0.52%)
Sep 26, 2013	55.93	56.32	55.33	55.72	691,614	-0.05(-0.08%)
Sep 25, 2013	56.12	56.23	55.65	55.76	814,964	-0.15(-0.26%)
Sep 24, 2013	55.72	56.26	55.70	55.91	918,617	+0.20(+0.36%)
Sep 23, 2013	56.35	56.35	55.11	55.71	1,091,830	-0.64(-1.13%)
Sep 20, 2013	56.93	57.39	56.35	56.35	1,250,068	-0.74(-1.30%)
Sep 19, 2013	57.71	58.07	57.05	57.09	890,052	-0.45(-0.79%)
Sep 18, 2013	57.47	57.71	56.81	57.54	942,497	-0.06(-0.11%)
Sep 17, 2013	57.08	57.77	56.95	57.60	821,848	+0.76(+1.33%)
Sep 16, 2013	57.50	57.60	56.75	56.84	547,653	+0.32(+0.57%)
Sep 13, 2013	56.88	57.10	56.03	56.52	368,014	-0.06(-0.11%)
Sep 12, 2013	56.72	56.99	56.16	56.58	576,016	-0.12(-0.20%)
Sep 11, 2013	56.11	59.24	55.92	56.70	1,505,302	+0.28(+0.50%)
Sep 10, 2013	55.50	56.45	55.06	56.42	983,156	+1.62(+2.96%)
Sep 09, 2013	53.09	54.90	53.03	54.79	753,844	+1.80(+3.40%)
Sep 06, 2013	51.76	53.43	50.98	52.99	771,499	+1.36(+2.64%)
Sep 05, 2013	51.26	51.90	51.14	51.63	477,209	+0.28(+0.55%)
Sep 04, 2013	51.04	51.70	50.82	51.34	619,434	+0.28(+0.54%)
Sep 03, 2013	50.43	51.54	50.32	51.07	1,398,597	+1.38(+2.78%)
Aug 30, 2013	50.54	50.77	49.50	49.69	595,589	-0.87(-1.71%)
Aug 29, 2013	49.87	50.94	49.78	50.55	435,111	+0.44(+0.89%)
Aug 28, 2013	49.66	50.29	49.37	50.11	449,146	+0.43(+0.86%)
Aug 27, 2013	50.43	50.44	49.61	49.68	691,465	-1.60(-3.12%)
Aug 26, 2013	51.34	51.80	51.06	51.28	712,831	-0.06(-0.12%)
Aug 23, 2013	51.73	51.92	51.04	51.34	433,573	-0.05(-0.10%)
Aug 22, 2013	50.57	51.55	50.57	51.40	616,799	+0.87(+1.71%)
Aug 21, 2013	51.18	51.23	50.48	50.53	458,813	-0.96(-1.86%)
Aug 20, 2013	50.98	51.70	50.87	51.49	656,544	+0.58(+1.14%)
Aug 19, 2013	51.52	51.60	50.83	50.91	389,238	-0.67(-1.31%)
Aug 16, 2013	51.02	51.99	50.86	51.58	536,880	+0.44(+0.85%)
Aug 15, 2013	52.10	52.39	50.92	51.14	444,428	-1.60(-3.04%)
Aug 14, 2013	52.63	52.87	52.34	52.75	449,903	-0.04(-0.07%)
Aug 13, 2013	52.69	52.81	51.69	52.78	699,221	+0.12(+0.23%)
Aug 12, 2013	51.53	52.80	51.44	52.66	782,135	+0.71(+1.37%)
Aug 09, 2013	52.09	52.41	51.89	51.95	484,536	-0.21(-0.41%)
Aug 08, 2013	51.99	52.73	51.81	52.16	569,986	+0.81(+1.58%)
Aug 07, 2013	51.47	51.69	50.81	51.35	461,483	-0.42(-0.81%)
Aug 06, 2013	52.36	52.36	51.30	51.77	697,240	-1.08(-2.04%)
Aug 05, 2013	52.61	52.85	52.30	52.85	725,916	+0.14(+0.26%)
Aug 02, 2013	52.45	52.81	51.77	52.72	552,137	-0.13(-0.25%)
Aug 01, 2013	51.80	53.55	51.77	52.85	1,424,860	+1.61(+3.14%)
Jul 31, 2013	50.93	51.78	50.78	51.24	744,107	+0.62(+1.23%)
Jul 30, 2013	50.60	51.25	50.46	50.62	552,781	+0.22(+0.44%)
Jul 29, 2013	50.86	51.21	49.80	50.39	514,702	-0.64(-1.26%)
Jul 26, 2013	50.56	51.21	50.43	51.04	592,112	-0.10(-0.19%)
Jul 25, 2013	50.72	51.16	50.22	51.14	1,052,712	+0.10(+0.20%)
Jul 24, 2013	50.81	51.51	50.63	51.04	1,500,417	+0.48(+0.95%)
Jul 23, 2013	50.72	51.22	50.30	50.55	769,095	+0.07(+0.14%)
Jul 22, 2013	49.92	50.52	48.74	50.49	2,292,558	+0.15(+0.30%)
Jul 19, 2013	48.82	50.72	48.03	50.33	2,231,076	+2.95(+6.23%)
Jul 18, 2013	46.64	47.49	46.33	47.38	1,030,020	+0.93(+2.01%)
Jul 17, 2013	46.25	46.67	46.06	46.45	583,822	+0.56(+1.22%)
Jul 16, 2013	46.33	46.36	45.87	45.89	420,842	-0.36(-0.78%)
Jul 15, 2013	46.05	46.36	45.65	46.25	664,297	+0.33(+0.72%)
Jul 12, 2013	45.80	46.06	45.64	45.92	514,273	+0.12(+0.27%)
Jul 11, 2013	45.93	46.24	45.72	45.80	647,448	+0.22(+0.49%)
Jul 10, 2013	45.37	45.60	45.21	45.57	534,653	+0.30(+0.66%)
Jul 09, 2013	44.60	45.72	44.44	45.28	573,786	+0.84(+1.88%)
Jul 08, 2013	43.77	44.59	43.60	44.44	934,303	+0.93(+2.13%)
Jul 05, 2013	42.64	43.73	42.61	43.51	1,042,605	+1.64(+3.92%)
Jul 03, 2013	41.32	42.07	41.07	41.87	806,281	-0.50(-1.18%)
Jul 02, 2013	42.64	42.88	41.97	42.37	717,419	-0.21(-0.49%)
Jul 01, 2013	42.19	42.65	41.92	42.58	1,500,351	+0.59(+1.40%)
Jun 28, 2013	42.57	42.57	41.97	41.99	933,369	-0.70(-1.65%)
Jun 27, 2013	42.30	43.28	42.30	42.69	451,512	+0.68(+1.62%)
Jun 26, 2013	42.20	42.36	41.63	42.01	287,882	+0.29(+0.70%)
Jun 25, 2013	41.70	41.90	41.23	41.72	324,688	+0.35(+0.85%)
Jun 24, 2013	41.36	41.64	40.74	41.37	548,062	-0.65(-1.55%)
Jun 21, 2013	41.98	42.06	40.89	42.02	935,957	+0.35(+0.85%)
Jun 20, 2013	42.36	42.42	41.51	41.67	419,885	-1.38(-3.20%)
Jun 19, 2013	43.44	43.44	42.61	43.05	455,131	-0.49(-1.13%)
Jun 18, 2013	43.08	43.61	42.79	43.54	316,873	+0.62(+1.45%)
Jun 17, 2013	43.18	43.32	42.67	42.92	426,698	+0.11(+0.25%)
Jun 14, 2013	40.89	43.30	40.89	42.81	463,254	-0.46(-1.06%)
Jun 13, 2013	41.73	43.43	41.49	43.27	640,388	+1.56(+3.75%)
Jun 12, 2013	42.85	42.86	41.60	41.70	466,050	-0.65(-1.54%)
Jun 11, 2013	42.70	43.18	42.34	42.36	577,501	-1.09(-2.50%)
Jun 10, 2013	43.81	43.83	42.92	43.44	309,397	-0.22(-0.51%)
Jun 07, 2013	43.14	43.78	42.65	43.67	451,789	+0.82(+1.91%)
Jun 06, 2013	41.86	42.85	41.86	42.85	363,780	+0.90(+2.14%)
Jun 05, 2013	42.66	42.66	41.54	41.95	449,500	-0.90(-2.09%)
Jun 04, 2013	43.61	43.88	42.52	42.85	373,258	-0.76(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.