Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.299
-0.001 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.898
5.941
5.863
5.912
162,985
+0.04(+0.73%)
May 28, 2020
5.813
5.928
5.813
5.870
140,067
+0.03(+0.49%)
May 27, 2020
5.791
5.841
5.777
5.841
110,005
+0.05(+0.86%)
May 26, 2020
5.806
5.833
5.770
5.791
91,287
+0.04(+0.62%)
May 22, 2020
5.749
5.763
5.724
5.756
87,880
+0.02(+0.37%)
May 21, 2020
5.720
5.774
5.713
5.734
122,931
-0.01(-0.25%)
May 20, 2020
5.713
5.749
5.699
5.749
100,612
+0.06(+1.00%)
May 19, 2020
5.613
5.720
5.613
5.692
109,288
+0.04(+0.76%)
May 18, 2020
5.578
5.656
5.578
5.649
83,005
+0.11(+1.93%)
May 15, 2020
5.521
5.556
5.521
5.542
72,437
-0.01(-0.13%)
May 14, 2020
5.627
5.627
5.499
5.549
216,829
-0.11(-2.01%)
May 13, 2020
5.684
5.692
5.627
5.663
214,032
-0.02(-0.38%)
May 12, 2020
5.663
5.706
5.663
5.684
214,580
+0.04(+0.69%)
May 11, 2020
5.624
5.674
5.624
5.645
75,361
+0.00(+0.00%)
May 08, 2020
5.645
5.695
5.624
5.645
163,262
-0.01(-0.13%)
May 07, 2020
5.610
5.674
5.610
5.653
94,659
+0.07(+1.27%)
May 06, 2020
5.575
5.617
5.568
5.582
140,468
-0.01(-0.13%)
May 05, 2020
5.589
5.624
5.575
5.589
257,079
+0.01(+0.13%)
May 04, 2020
5.525
5.589
5.525
5.582
157,235
+0.01(+0.25%)
May 01, 2020
5.532
5.568
5.504
5.568
220,369
+0.03(+0.51%)
Apr 30, 2020
5.568
5.575
5.525
5.539
293,071
-0.01(-0.13%)
Apr 29, 2020
5.497
5.564
5.484
5.546
91,955
+0.08(+1.42%)
Apr 28, 2020
5.454
5.617
5.454
5.469
173,269
+0.05(+0.91%)
Apr 27, 2020
5.462
5.483
5.419
5.419
310,560
-0.04(-0.78%)
Apr 24, 2020
5.462
5.476
5.447
5.462
129,055
+0.01(+0.13%)
Apr 23, 2020
5.469
5.469
5.436
5.454
778,706
+0.01(+0.13%)
Apr 22, 2020
5.426
5.454
5.419
5.447
215,292
+0.05(+0.92%)
Apr 21, 2020
5.391
5.447
5.334
5.398
267,656
-0.06(-1.17%)
Apr 20, 2020
5.391
5.469
5.377
5.462
293,077
+0.04(+0.78%)
Apr 17, 2020
5.483
5.483
5.419
5.419
191,674
-0.01(-0.13%)
Apr 16, 2020
5.398
5.447
5.320
5.426
219,395
+0.03(+0.52%)
Apr 15, 2020
5.278
5.418
5.278
5.398
116,557
-0.04(-0.65%)
Apr 14, 2020
5.391
5.519
5.391
5.433
104,409
+0.06(+1.12%)
Apr 13, 2020
5.415
5.436
5.282
5.373
171,382
-0.06(-1.16%)
Apr 09, 2020
5.408
5.542
5.408
5.436
351,528
+0.11(+2.11%)
Apr 08, 2020
5.240
5.373
5.226
5.324
358,949
+0.08(+1.61%)
Apr 07, 2020
5.226
5.268
5.212
5.240
339,594
+0.09(+1.77%)
Apr 06, 2020
5.064
5.212
5.050
5.148
358,283
+0.11(+2.23%)
Apr 03, 2020
5.036
5.050
5.001
5.036
566,660
-0.04(-0.83%)
Apr 02, 2020
4.973
5.099
4.973
5.078
531,822
+0.05(+0.98%)
Apr 01, 2020
5.120
5.124
4.980
5.029
478,413
-0.17(-3.24%)
Mar 31, 2020
5.127
5.233
5.085
5.197
760,686
+0.07(+1.37%)
Mar 30, 2020
4.881
5.134
4.881
5.127
263,722
+0.21(+4.29%)
Mar 27, 2020
4.860
5.036
4.860
4.917
272,367
-0.14(-2.78%)
Mar 26, 2020
5.078
5.078
4.987
5.057
262,210
+0.11(+2.13%)
Mar 25, 2020
4.692
5.050
4.629
4.952
415,591
+0.31(+6.66%)
Mar 24, 2020
4.481
4.720
4.481
4.643
544,159
+0.32(+7.31%)
Mar 23, 2020
4.277
4.418
4.277
4.327
1,195,358
-0.08(-1.75%)
Mar 20, 2020
4.305
4.878
4.305
4.404
334,443
+0.22(+5.38%)
Mar 19, 2020
3.982
4.306
3.856
4.179
630,727
+0.11(+2.59%)
Mar 18, 2020
4.727
4.762
4.025
4.074
987,491
-0.76(-15.70%)
Mar 17, 2020
4.769
4.867
4.727
4.832
452,639
+0.06(+1.33%)
Mar 16, 2020
4.372
4.901
4.372
4.769
299,729
-0.38(-7.31%)
Mar 13, 2020
4.978
5.152
4.972
5.145
365,849
+0.24(+4.82%)
Mar 12, 2020
5.221
5.221
4.818
4.908
785,881
-0.50(-9.27%)
Mar 11, 2020
5.576
5.590
5.357
5.409
223,995
-0.19(-3.48%)
Mar 10, 2020
5.542
5.604
5.486
5.604
223,650
+0.13(+2.29%)
Mar 09, 2020
5.632
5.632
5.361
5.479
330,693
-0.24(-4.26%)
Mar 06, 2020
5.688
5.771
5.660
5.723
250,507
-0.01(-0.24%)
Mar 05, 2020
5.778
5.807
5.737
5.737
172,472
-0.08(-1.44%)
Mar 04, 2020
5.764
5.820
5.764
5.820
123,689
+0.08(+1.33%)
Mar 03, 2020
5.820
5.834
5.708
5.744
341,116
-0.01(-0.12%)
Mar 02, 2020
5.625
5.797
5.611
5.751
267,499
+0.18(+3.25%)
Feb 28, 2020
5.757
5.757
5.507
5.569
515,808
-0.20(-3.50%)
Feb 27, 2020
5.827
5.827
5.737
5.771
176,683
-0.06(-1.07%)
Feb 26, 2020
5.785
5.862
5.785
5.834
262,621
+0.05(+0.84%)
Feb 25, 2020
5.959
5.959
5.757
5.785
391,038
-0.17(-2.81%)
Feb 24, 2020
5.932
5.959
5.928
5.952
266,991
-0.01(-0.23%)
Feb 21, 2020
5.945
5.973
5.945
5.966
306,813
+0.00(+0.00%)
Feb 20, 2020
5.952
5.966
5.952
5.966
90,988
+0.00(+0.00%)
Feb 19, 2020
5.952
5.966
5.945
5.966
101,021
+0.01(+0.23%)
Feb 18, 2020
5.925
5.952
5.918
5.952
226,026
+0.04(+0.71%)
Feb 14, 2020
5.918
5.938
5.904
5.911
196,006
-0.02(-0.35%)
Feb 13, 2020
5.924
5.945
5.918
5.931
189,175
+0.01(+0.12%)
Feb 12, 2020
5.918
5.924
5.911
5.924
179,404
-0.01(-0.12%)
Feb 11, 2020
5.938
5.938
5.911
5.931
129,699
-0.01(-0.12%)
Feb 10, 2020
5.904
5.938
5.897
5.938
293,688
+0.04(+0.70%)
Feb 07, 2020
5.897
5.904
5.890
5.897
119,339
-0.01(-0.12%)
Feb 06, 2020
5.904
5.904
5.890
5.904
192,580
+0.00(+0.00%)
Feb 05, 2020
5.904
5.904
5.897
5.904
144,477
+0.01(+0.12%)
Feb 04, 2020
5.911
5.911
5.883
5.897
189,825
-0.01(-0.12%)
Feb 03, 2020
5.883
5.911
5.876
5.904
343,282
+0.02(+0.35%)
Jan 31, 2020
5.862
5.883
5.848
5.883
186,314
+0.03(+0.47%)
Jan 30, 2020
5.855
5.862
5.835
5.855
91,686
-0.01(-0.12%)
Jan 29, 2020
5.848
5.869
5.848
5.862
116,197
+0.01(+0.12%)
Jan 28, 2020
5.814
5.862
5.814
5.855
145,181
+0.04(+0.71%)
Jan 27, 2020
5.876
5.876
5.814
5.814
134,927
-0.06(-1.06%)
Jan 24, 2020
5.876
5.883
5.869
5.876
246,345
+0.00(+0.00%)
Jan 23, 2020
5.904
5.904
5.876
5.876
162,767
-0.02(-0.35%)
Jan 22, 2020
5.869
5.918
5.869
5.897
280,319
+0.03(+0.59%)
Jan 21, 2020
5.842
5.883
5.835
5.862
149,293
+0.03(+0.47%)
Jan 17, 2020
5.848
5.855
5.835
5.835
306,087
-0.02(-0.35%)
Jan 16, 2020
5.842
5.862
5.828
5.855
138,822
+0.02(+0.36%)
Jan 15, 2020
5.814
5.835
5.814
5.835
153,272
+0.02(+0.36%)
Jan 14, 2020
5.821
5.842
5.807
5.814
439,243
+0.02(+0.36%)
Jan 13, 2020
5.800
5.800
5.786
5.793
131,809
+0.01(+0.12%)
Jan 10, 2020
5.800
5.800
5.780
5.786
58,565
-0.01(-0.12%)
Jan 09, 2020
5.786
5.800
5.774
5.793
107,998
+0.01(+0.12%)
Jan 08, 2020
5.773
5.793
5.773
5.786
141,707
+0.00(+0.00%)
Jan 07, 2020
5.780
5.800
5.759
5.786
125,056
+0.00(+0.00%)
Jan 06, 2020
5.807
5.814
5.780
5.786
82,472
-0.03(-0.59%)
Jan 03, 2020
5.793
5.821
5.791
5.821
100,814
+0.03(+0.47%)
Jan 02, 2020
5.786
5.800
5.769
5.793
102,916
+0.01(+0.24%)
Dec 31, 2019
5.780
5.800
5.766
5.780
155,883
-0.01(-0.12%)
Dec 30, 2019
5.752
5.786
5.752
5.786
118,202
+0.03(+0.60%)
Dec 27, 2019
5.773
5.780
5.752
5.752
104,893
-0.02(-0.36%)
Dec 26, 2019
5.759
5.774
5.752
5.773
67,370
+0.01(+0.12%)
Dec 24, 2019
5.766
5.766
5.745
5.766
58,128
+0.01(+0.12%)
Dec 23, 2019
5.759
5.759
5.738
5.759
110,457
-0.01(-0.12%)
Dec 20, 2019
5.745
5.766
5.718
5.766
99,212
+0.02(+0.36%)
Dec 19, 2019
5.718
5.745
5.718
5.745
123,387
+0.03(+0.48%)
Dec 18, 2019
5.732
5.738
5.704
5.718
110,766
-0.02(-0.36%)
Dec 17, 2019
5.718
5.745
5.697
5.738
148,579
+0.02(+0.36%)
Dec 16, 2019
5.698
5.718
5.698
5.718
88,596
+0.03(+0.60%)
Dec 13, 2019
5.711
5.711
5.684
5.684
86,569
-0.03(-0.48%)
Dec 12, 2019
5.704
5.711
5.698
5.711
110,536
+0.01(+0.24%)
Dec 11, 2019
5.698
5.704
5.670
5.698
141,104
+0.00(+0.00%)
Dec 10, 2019
5.691
5.698
5.670
5.698
118,365
+0.02(+0.36%)
Dec 09, 2019
5.664
5.691
5.650
5.677
62,064
+0.03(+0.48%)
Dec 06, 2019
5.657
5.670
5.650
5.650
136,310
-0.01(-0.24%)
Dec 05, 2019
5.670
5.670
5.643
5.664
162,585
+0.01(+0.12%)
Dec 04, 2019
5.650
5.670
5.650
5.657
116,194
-0.01(-0.12%)
Dec 03, 2019
5.657
5.664
5.636
5.664
137,892
+0.01(+0.24%)
Dec 02, 2019
5.657
5.670
5.650
5.650
215,014
-0.02(-0.36%)
Nov 29, 2019
5.664
5.677
5.650
5.670
94,786
+0.01(+0.12%)
Nov 27, 2019
5.664
5.664
5.643
5.664
133,523
+0.00(+0.00%)
Nov 26, 2019
5.664
5.664
5.636
5.664
106,021
+0.01(+0.12%)
Nov 25, 2019
5.643
5.657
5.623
5.657
135,888
+0.00(+0.00%)
Nov 22, 2019
5.664
5.664
5.636
5.657
98,895
+0.00(+0.00%)
Nov 21, 2019
5.670
5.677
5.636
5.657
150,853
-0.02(-0.36%)
Nov 20, 2019
5.636
5.677
5.629
5.677
87,953
+0.03(+0.60%)
Nov 19, 2019
5.657
5.657
5.623
5.643
76,146
-0.01(-0.12%)
Nov 18, 2019
5.650
5.650
5.629
5.650
91,103
+0.01(+0.12%)
Nov 15, 2019
5.650
5.657
5.634
5.643
107,405
-0.01(-0.12%)
Nov 14, 2019
5.629
5.650
5.602
5.650
134,676
+0.02(+0.36%)
Nov 13, 2019
5.595
5.643
5.595
5.629
208,417
+0.01(+0.12%)
Nov 12, 2019
5.670
5.677
5.623
5.623
136,601
-0.03(-0.48%)
Nov 11, 2019
5.630
5.650
5.616
5.650
224,931
+0.02(+0.36%)
Nov 08, 2019
5.616
5.643
5.616
5.630
96,950
+0.01(+0.24%)
Nov 07, 2019
5.630
5.639
5.616
5.616
135,327
-0.01(-0.24%)
Nov 06, 2019
5.636
5.650
5.616
5.630
65,143
-0.01(-0.12%)
Nov 05, 2019
5.663
5.663
5.616
5.636
170,911
-0.03(-0.60%)
Nov 04, 2019
5.670
5.677
5.643
5.670
153,053
-0.01(-0.12%)
Nov 01, 2019
5.657
5.684
5.627
5.677
194,196
+0.01(+0.12%)
Oct 31, 2019
5.643
5.670
5.630
5.670
151,191
+0.03(+0.60%)
Oct 30, 2019
5.616
5.646
5.603
5.636
120,994
+0.02(+0.36%)
Oct 29, 2019
5.575
5.630
5.575
5.616
105,575
+0.04(+0.73%)
Oct 28, 2019
5.603
5.609
5.575
5.575
289,363
-0.03(-0.60%)
Oct 25, 2019
5.616
5.616
5.596
5.609
94,881
+0.00(+0.00%)
Oct 24, 2019
5.609
5.623
5.596
5.609
66,387
+0.01(+0.24%)
Oct 23, 2019
5.630
5.630
5.589
5.596
221,903
-0.03(-0.48%)
Oct 22, 2019
5.630
5.643
5.604
5.623
146,136
-0.01(-0.24%)
Oct 21, 2019
5.603
5.636
5.599
5.636
77,677
+0.03(+0.60%)
Oct 18, 2019
5.596
5.636
5.596
5.603
80,102
+0.01(+0.12%)
Oct 17, 2019
5.582
5.603
5.562
5.596
136,732
+0.01(+0.12%)
Oct 16, 2019
5.643
5.643
5.562
5.589
153,288
-0.03(-0.60%)
Oct 15, 2019
5.657
5.663
5.616
5.623
133,663
-0.03(-0.47%)
Oct 14, 2019
5.623
5.650
5.616
5.650
145,337
+0.03(+0.60%)
Oct 11, 2019
5.636
5.641
5.613
5.616
177,589
-0.02(-0.36%)
Oct 10, 2019
5.623
5.636
5.609
5.636
119,074
+0.02(+0.36%)
Oct 09, 2019
5.623
5.626
5.616
5.616
120,400
-0.01(-0.12%)
Oct 08, 2019
5.616
5.636
5.616
5.623
163,809
+0.01(+0.12%)
Oct 07, 2019
5.596
5.629
5.582
5.616
104,956
+0.01(+0.24%)
Oct 04, 2019
5.582
5.616
5.582
5.603
71,750
+0.01(+0.24%)
Oct 03, 2019
5.582
5.603
5.576
5.589
153,951
+0.03(+0.48%)
Oct 02, 2019
5.596
5.596
5.556
5.562
126,476
-0.03(-0.48%)
Oct 01, 2019
5.603
5.609
5.582
5.589
145,164
+0.01(+0.12%)
Sep 30, 2019
5.582
5.616
5.582
5.582
234,641
-0.01(-0.12%)
Sep 27, 2019
5.603
5.603
5.576
5.589
78,746
-0.01(-0.24%)
Sep 26, 2019
5.589
5.609
5.589
5.603
150,596
+0.01(+0.24%)
Sep 25, 2019
5.596
5.603
5.576
5.589
128,214
-0.01(-0.24%)
Sep 24, 2019
5.589
5.616
5.589
5.603
168,840
+0.01(+0.12%)
Sep 23, 2019
5.609
5.609
5.582
5.596
132,702
-0.01(-0.24%)
Sep 20, 2019
5.589
5.609
5.589
5.609
175,654
+0.00(+0.00%)
Sep 19, 2019
5.589
5.609
5.562
5.609
231,250
+0.03(+0.48%)
Sep 18, 2019
5.569
5.582
5.515
5.582
217,054
+0.02(+0.36%)
Sep 17, 2019
5.569
5.582
5.542
5.562
84,936
+0.01(+0.12%)
Sep 16, 2019
5.555
5.569
5.542
5.555
100,728
+0.02(+0.36%)
Sep 13, 2019
5.542
5.562
5.522
5.535
78,120
-0.01(-0.12%)
Sep 12, 2019
5.562
5.562
5.509
5.542
169,507
-0.01(-0.12%)
Sep 11, 2019
5.542
5.569
5.535
5.549
95,012
+0.01(+0.12%)
Sep 10, 2019
5.535
5.568
5.535
5.542
134,936
-0.03(-0.48%)
Sep 09, 2019
5.549
5.595
5.495
5.569
221,125
+0.01(+0.24%)
Sep 06, 2019
5.582
5.582
5.539
5.555
80,519
-0.02(-0.36%)
Sep 05, 2019
5.602
5.602
5.529
5.575
293,033
-0.03(-0.48%)
Sep 04, 2019
5.602
5.602
5.589
5.602
95,450
+0.01(+0.12%)
Sep 03, 2019
5.575
5.602
5.575
5.595
134,978
+0.01(+0.12%)
Aug 30, 2019
5.582
5.589
5.569
5.589
155,190
+0.02(+0.36%)
Aug 29, 2019
5.562
5.582
5.535
5.569
99,215
+0.02(+0.36%)
Aug 28, 2019
5.515
5.555
5.511
5.549
88,883
+0.02(+0.36%)
Aug 27, 2019
5.535
5.542
5.509
5.529
85,077
+0.00(+0.00%)
Aug 26, 2019
5.582
5.589
5.525
5.529
121,228
-0.06(-1.07%)
Aug 23, 2019
5.555
5.592
5.535
5.589
164,187
+0.03(+0.60%)
Aug 22, 2019
5.549
5.569
5.542
5.555
63,881
+0.01(+0.12%)
Aug 21, 2019
5.535
5.549
5.522
5.549
129,546
+0.02(+0.36%)
Aug 20, 2019
5.509
5.542
5.509
5.529
75,671
+0.01(+0.12%)
Aug 19, 2019
5.489
5.542
5.489
5.522
75,749
+0.03(+0.61%)
Aug 16, 2019
5.469
5.515
5.469
5.489
53,979
+0.03(+0.61%)
Aug 15, 2019
5.462
5.489
5.435
5.455
115,677
+0.01(+0.25%)
Aug 14, 2019
5.495
5.495
5.429
5.442
64,680
-0.06(-1.09%)
Aug 13, 2019
5.529
5.547
5.489
5.502
125,125
-0.02(-0.36%)
Aug 12, 2019
5.555
5.562
5.509
5.522
92,826
-0.03(-0.48%)
Aug 09, 2019
5.516
5.555
5.502
5.549
186,517
+0.03(+0.48%)
Aug 08, 2019
5.509
5.522
5.494
5.522
71,461
+0.02(+0.36%)
Aug 07, 2019
5.496
5.516
5.489
5.502
153,130
-0.01(-0.24%)
Aug 06, 2019
5.542
5.549
5.482
5.516
165,801
-0.01(-0.24%)
Aug 05, 2019
5.535
5.549
5.502
5.529
151,145
-0.01(-0.24%)
Aug 02, 2019
5.529
5.549
5.499
5.542
92,126
+0.02(+0.36%)
Aug 01, 2019
5.502
5.535
5.482
5.522
185,419
+0.02(+0.36%)
Jul 31, 2019
5.529
5.542
5.476
5.502
152,174
+0.01(+0.12%)
Jul 30, 2019
5.469
5.500
5.463
5.496
338,516
+0.01(+0.24%)
Jul 29, 2019
5.496
5.496
5.456
5.482
125,629
+0.01(+0.12%)
Jul 26, 2019
5.482
5.482
5.449
5.476
78,835
+0.00(+0.00%)
Jul 25, 2019
5.476
5.482
5.436
5.476
330,161
+0.03(+0.61%)
Jul 24, 2019
5.410
5.449
5.410
5.443
173,035
+0.03(+0.49%)
Jul 23, 2019
5.423
5.430
5.396
5.416
147,517
-0.01(-0.12%)
Jul 22, 2019
5.416
5.436
5.396
5.423
129,379
+0.00(+0.00%)
Jul 19, 2019
5.377
5.443
5.370
5.423
177,908
+0.05(+0.99%)
Jul 18, 2019
5.363
5.423
5.360
5.370
274,547
+0.01(+0.12%)
Jul 17, 2019
5.363
5.363
5.350
5.363
86,026
+0.01(+0.25%)
Jul 16, 2019
5.383
5.396
5.343
5.350
221,499
-0.03(-0.50%)
Jul 15, 2019
5.384
5.384
5.357
5.377
199,082
+0.00(+0.00%)
Jul 12, 2019
5.384
5.390
5.344
5.377
208,415
-0.01(-0.12%)
Jul 11, 2019
5.449
5.449
5.370
5.384
335,381
-0.01(-0.24%)
Jul 10, 2019
5.403
5.403
5.384
5.397
234,742
+0.02(+0.37%)
Jul 09, 2019
5.377
5.390
5.376
5.377
90,564
-0.01(-0.12%)
Jul 08, 2019
5.370
5.390
5.364
5.384
156,518
+0.01(+0.12%)
Jul 05, 2019
5.390
5.390
5.338
5.377
131,742
-0.01(-0.24%)
Jul 03, 2019
5.377
5.397
5.357
5.390
30,882
+0.03(+0.49%)
Jul 02, 2019
5.357
5.370
5.357
5.364
87,704
+0.01(+0.12%)
Jul 01, 2019
5.364
5.364
5.344
5.357
177,833
+0.00(+0.00%)
Jun 28, 2019
5.364
5.364
5.351
5.357
121,094
+0.00(+0.00%)
Jun 27, 2019
5.357
5.364
5.344
5.357
203,976
+0.00(+0.00%)
Jun 26, 2019
5.357
5.357
5.351
5.357
93,190
+0.02(+0.37%)
Jun 25, 2019
5.357
5.358
5.318
5.338
145,989
-0.02(-0.37%)
Jun 24, 2019
5.370
5.370
5.344
5.357
60,175
+0.01(+0.12%)
Jun 21, 2019
5.324
5.370
5.324
5.351
204,156
+0.02(+0.37%)
Jun 20, 2019
5.351
5.351
5.324
5.331
107,382
-0.01(-0.12%)
Jun 19, 2019
5.344
5.351
5.316
5.338
70,226
+0.00(+0.00%)
Jun 18, 2019
5.344
5.357
5.311
5.338
94,223
+0.03(+0.60%)
Jun 17, 2019
5.319
5.332
5.304
5.306
176,014
-0.01(-0.12%)
Jun 14, 2019
5.306
5.325
5.299
5.312
76,921
-0.01(-0.12%)
Jun 13, 2019
5.273
5.319
5.273
5.319
157,363
+0.05(+0.99%)
Jun 12, 2019
5.260
5.273
5.254
5.267
96,251
-0.01(-0.12%)
Jun 11, 2019
5.273
5.273
5.254
5.273
76,520
+0.01(+0.12%)
Jun 10, 2019
5.247
5.286
5.247
5.267
113,790
+0.04(+0.75%)
Jun 07, 2019
5.208
5.273
5.208
5.227
84,583
+0.01(+0.12%)
Jun 06, 2019
5.221
5.221
5.195
5.221
68,710
+0.03(+0.50%)
Jun 05, 2019
5.188
5.221
5.182
5.195
148,267
+0.01(+0.25%)
Jun 04, 2019
5.201
5.240
5.182
5.182
276,511
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.