Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
127.62
127.62
125.07
125.20
5,951,538
-2.14(-1.68%)
May 30, 2018
125.93
127.62
125.93
127.34
2,589,311
+1.90(+1.51%)
May 29, 2018
126.62
127.12
124.84
125.45
2,775,078
-2.08(-1.63%)
May 25, 2018
127.53
127.53
127.53
0
-0.36(-0.28%)
May 24, 2018
128.18
128.93
126.80
127.88
3,117,894
-0.20(-0.16%)
May 23, 2018
126.97
128.16
126.81
128.09
3,342,591
+0.38(+0.30%)
May 22, 2018
127.92
129.05
127.39
127.71
3,955,393
+0.32(+0.25%)
May 21, 2018
126.48
127.93
126.14
127.38
2,891,352
+1.82(+1.45%)
May 18, 2018
124.73
125.91
124.23
125.56
3,480,915
+1.03(+0.83%)
May 17, 2018
124.45
124.95
123.92
124.53
2,325,829
+0.27(+0.21%)
May 16, 2018
123.92
124.56
123.57
124.27
2,312,448
+0.17(+0.14%)
May 15, 2018
123.87
124.38
123.69
124.10
3,178,860
+0.04(+0.03%)
May 14, 2018
124.52
125.02
123.62
124.06
2,158,770
-0.05(-0.04%)
May 11, 2018
123.78
124.88
123.67
124.11
1,832,588
+0.05(+0.04%)
May 10, 2018
122.96
124.14
122.71
124.06
2,343,535
+1.36(+1.11%)
May 09, 2018
121.86
122.73
121.43
122.70
2,936,170
+1.23(+1.01%)
May 08, 2018
120.90
121.56
120.27
121.47
3,358,039
+0.06(+0.05%)
May 07, 2018
121.45
122.07
121.00
121.41
2,169,393
+0.23(+0.19%)
May 04, 2018
119.65
121.79
119.21
121.18
3,134,689
+0.45(+0.37%)
May 03, 2018
119.79
121.33
117.50
120.74
5,172,469
+0.32(+0.27%)
May 02, 2018
121.72
122.43
120.18
120.42
2,786,399
-1.29(-1.06%)
May 01, 2018
121.59
121.88
119.74
121.70
2,887,126
-0.14(-0.12%)
Apr 30, 2018
123.83
124.40
121.78
121.85
3,841,755
-1.89(-1.53%)
Apr 27, 2018
123.41
123.96
122.85
123.74
2,531,669
+0.11(+0.09%)
Apr 26, 2018
124.07
124.65
123.02
123.63
2,855,128
-0.22(-0.18%)
Apr 25, 2018
124.19
124.81
122.16
123.85
3,416,188
-0.13(-0.11%)
Apr 24, 2018
125.39
126.40
121.99
123.99
4,977,148
-1.18(-0.94%)
Apr 23, 2018
126.93
127.70
124.27
125.17
5,296,667
-1.64(-1.29%)
Apr 20, 2018
126.98
127.65
124.59
126.81
6,257,739
+2.05(+1.65%)
Apr 19, 2018
125.31
126.29
124.24
124.75
3,775,410
-1.04(-0.83%)
Apr 18, 2018
125.79
126.53
125.12
125.80
3,266,769
+0.56(+0.45%)
Apr 17, 2018
124.55
125.52
124.38
125.23
2,500,973
+1.64(+1.33%)
Apr 16, 2018
124.13
124.75
123.33
123.59
3,046,432
+0.53(+0.43%)
Apr 13, 2018
123.97
124.11
122.44
123.06
1,886,259
-0.29(-0.24%)
Apr 12, 2018
122.20
123.94
122.20
123.36
2,763,902
+1.84(+1.52%)
Apr 11, 2018
121.69
122.72
121.23
121.51
2,319,131
-1.14(-0.93%)
Apr 10, 2018
122.13
123.86
121.78
122.65
3,477,194
+2.36(+1.96%)
Apr 09, 2018
120.70
122.38
120.13
120.29
2,318,284
+0.08(+0.06%)
Apr 06, 2018
122.26
122.88
119.15
120.21
3,405,247
-3.08(-2.50%)
Apr 05, 2018
122.81
123.75
122.35
123.30
2,657,872
+1.31(+1.08%)
Apr 04, 2018
119.44
122.18
119.21
121.98
3,287,530
+0.49(+0.40%)
Apr 03, 2018
120.43
121.56
119.28
121.49
3,806,241
+1.54(+1.28%)
Apr 02, 2018
121.14
121.81
118.08
119.95
4,858,854
-1.75(-1.44%)
Mar 29, 2018
121.70
121.70
121.70
0
+1.05(+0.87%)
Mar 28, 2018
121.19
122.16
120.00
120.65
5,963,324
-0.91(-0.75%)
Mar 27, 2018
124.29
124.77
120.91
121.56
3,657,943
-2.19(-1.77%)
Mar 26, 2018
122.50
124.08
121.59
123.75
2,666,323
+3.08(+2.55%)
Mar 23, 2018
123.79
124.75
120.56
120.67
4,291,822
-3.03(-2.45%)
Mar 22, 2018
125.99
126.56
123.30
123.70
3,062,420
-3.77(-2.96%)
Mar 21, 2018
126.98
128.66
126.38
127.47
3,074,822
+0.74(+0.58%)
Mar 20, 2018
127.04
127.93
126.46
126.73
3,231,000
+0.24(+0.19%)
Mar 19, 2018
127.23
127.55
125.72
126.50
2,580,697
-1.33(-1.04%)
Mar 16, 2018
127.42
128.38
127.42
127.83
5,140,411
+0.60(+0.47%)
Mar 15, 2018
126.90
127.71
126.43
127.23
2,194,040
+0.55(+0.43%)
Mar 14, 2018
128.52
128.55
126.40
126.68
2,408,525
-0.91(-0.71%)
Mar 13, 2018
128.55
129.38
127.24
127.59
2,239,210
-0.61(-0.48%)
Mar 12, 2018
130.05
130.09
127.95
128.21
2,867,808
-1.67(-1.28%)
Mar 09, 2018
128.02
130.09
127.68
129.87
3,425,102
+2.51(+1.97%)
Mar 08, 2018
127.47
127.94
126.47
127.36
2,577,850
+0.69(+0.54%)
Mar 07, 2018
127.46
124.00
126.67
4,727,627
+0.91(+0.72%)
Mar 06, 2018
125.79
126.26
124.91
125.76
3,302,613
+0.69(+0.55%)
Mar 05, 2018
124.28
125.47
123.40
125.07
4,036,961
+0.31(+0.25%)
Mar 02, 2018
123.23
125.31
123.07
124.76
4,041,681
+0.78(+0.63%)
Mar 01, 2018
127.45
127.55
123.49
123.98
5,493,174
-3.28(-2.58%)
Feb 28, 2018
130.03
130.52
127.15
127.26
4,190,199
-2.37(-1.83%)
Feb 27, 2018
131.91
132.17
129.56
129.63
3,678,776
-2.17(-1.65%)
Feb 26, 2018
131.99
130.63
131.80
3,446,844
+1.16(+0.89%)
Feb 23, 2018
129.56
130.77
129.38
130.64
3,758,688
+1.52(+1.18%)
Feb 22, 2018
128.68
129.12
2,641,253
+0.00(+0.00%)
Feb 21, 2018
129.89
131.47
129.09
129.11
4,837,876
-0.24(-0.19%)
Feb 20, 2018
128.16
130.18
127.86
129.35
4,430,720
+0.26(+0.20%)
Feb 16, 2018
129.09
129.09
129.09
0
+0.51(+0.40%)
Feb 15, 2018
128.96
126.38
128.58
4,337,355
+2.55(+2.02%)
Feb 14, 2018
123.88
126.36
123.29
126.04
3,531,764
+1.58(+1.27%)
Feb 13, 2018
125.26
124.12
124.46
3,358,985
-0.81(-0.65%)
Feb 12, 2018
124.91
126.25
123.27
125.27
4,122,911
+1.32(+1.06%)
Feb 09, 2018
123.22
125.14
120.56
123.96
6,450,092
+1.57(+1.29%)
Feb 08, 2018
126.97
126.97
122.13
122.38
3,991,068
-4.33(-3.42%)
Feb 07, 2018
126.88
129.51
126.56
126.72
3,776,484
-0.18(-0.14%)
Feb 06, 2018
123.77
127.69
123.36
126.89
6,346,009
-0.59(-0.47%)
Feb 05, 2018
130.28
131.89
123.19
127.49
6,784,280
-3.80(-2.90%)
Feb 02, 2018
133.00
133.69
131.07
131.29
5,021,599
-2.51(-1.88%)
Feb 01, 2018
133.26
134.78
132.78
133.81
3,285,150
-0.02(-0.01%)
Jan 31, 2018
134.09
134.54
133.51
133.82
3,925,053
+0.59(+0.44%)
Jan 30, 2018
134.39
134.94
133.74
133.24
4,638,963
-2.10(-1.55%)
Jan 29, 2018
138.16
138.40
135.27
135.33
4,377,360
-2.95(-2.13%)
Jan 26, 2018
136.37
138.37
135.00
138.28
5,989,402
+2.64(+1.95%)
Jan 25, 2018
134.60
135.68
133.82
135.64
4,865,595
+1.57(+1.17%)
Jan 24, 2018
134.29
134.62
133.37
134.07
3,166,751
+0.32(+0.24%)
Jan 23, 2018
133.25
134.38
133.06
133.75
4,655,915
+0.88(+0.66%)
Jan 22, 2018
133.01
133.06
132.43
132.88
3,900,557
-0.13(-0.09%)
Jan 19, 2018
132.77
133.01
132.09
133.00
4,492,837
+0.76(+0.58%)
Jan 18, 2018
133.18
133.81
132.23
132.24
3,168,757
-0.53(-0.40%)
Jan 17, 2018
132.16
133.22
131.96
132.77
3,774,029
+0.44(+0.33%)
Jan 16, 2018
133.38
133.97
131.82
132.33
4,082,879
-0.99(-0.74%)
Jan 12, 2018
133.32
133.32
133.32
0
+0.96(+0.73%)
Jan 11, 2018
131.69
132.42
131.59
132.35
2,779,232
+0.69(+0.53%)
Jan 10, 2018
130.89
131.69
129.93
131.66
3,057,578
+0.91(+0.69%)
Jan 09, 2018
129.92
131.39
129.75
130.75
4,045,840
+1.06(+0.82%)
Jan 08, 2018
130.75
130.86
129.26
129.69
3,268,934
-0.70(-0.54%)
Jan 05, 2018
129.89
130.96
129.50
130.39
2,957,773
+0.91(+0.70%)
Jan 04, 2018
128.07
129.49
127.99
129.49
5,364,936
+1.73(+1.35%)
Jan 03, 2018
128.15
128.74
127.23
127.76
7,561,318
-1.06(-0.83%)
Jan 02, 2018
128.92
129.07
127.99
128.83
3,416,681
+0.29(+0.23%)
Dec 29, 2017
128.53
128.53
128.53
0
-0.65(-0.50%)
Dec 28, 2017
129.08
129.40
128.76
129.18
1,973,581
+0.15(+0.12%)
Dec 27, 2017
129.09
129.15
128.50
129.03
2,104,799
+0.16(+0.12%)
Dec 26, 2017
128.61
129.43
128.61
128.87
1,679,939
+0.23(+0.18%)
Dec 22, 2017
129.25
129.31
128.34
128.64
2,567,614
-0.19(-0.15%)
Dec 21, 2017
130.03
130.13
128.65
128.84
5,796,810
-0.85(-0.65%)
Dec 20, 2017
129.86
130.07
129.15
129.68
4,274,596
+0.52(+0.40%)
Dec 19, 2017
130.03
130.26
129.09
129.16
5,072,374
-0.40(-0.31%)
Dec 18, 2017
129.91
130.17
129.07
129.56
4,265,652
+0.28(+0.22%)
Dec 15, 2017
129.21
129.54
128.72
129.28
5,123,231
+0.85(+0.66%)
Dec 14, 2017
130.66
131.11
128.37
128.43
3,748,772
-2.15(-1.65%)
Dec 13, 2017
128.61
131.19
128.33
130.58
6,042,304
+1.73(+1.34%)
Dec 12, 2017
128.85
129.59
128.23
128.85
3,528,846
+0.44(+0.35%)
Dec 11, 2017
128.22
129.00
128.18
128.41
4,323,619
-0.38(-0.29%)
Dec 08, 2017
129.00
129.16
128.29
128.78
1,768,768
+0.32(+0.25%)
Dec 07, 2017
128.23
128.89
128.09
128.47
2,439,887
+0.24(+0.18%)
Dec 06, 2017
128.47
128.85
128.07
128.23
3,455,867
-0.05(-0.04%)
Dec 05, 2017
128.93
129.76
128.25
128.28
3,081,256
-0.59(-0.46%)
Dec 04, 2017
129.41
128.88
128.88
3,878,194
-0.53(-0.41%)
Dec 01, 2017
130.50
130.98
128.47
129.41
3,595,547
-1.31(-1.00%)
Nov 30, 2017
129.01
131.33
128.59
130.71
6,777,380
+2.28(+1.78%)
Nov 29, 2017
128.27
128.70
127.72
128.43
3,992,516
+0.40(+0.31%)
Nov 28, 2017
126.61
128.34
126.08
128.03
4,362,479
+1.95(+1.55%)
Nov 27, 2017
125.64
126.50
125.47
126.08
2,725,716
+0.64(+0.51%)
Nov 24, 2017
125.19
126.08
125.12
125.43
1,427,314
+0.56(+0.45%)
Nov 22, 2017
125.29
125.56
124.69
124.87
2,166,100
-0.30(-0.24%)
Nov 21, 2017
124.25
125.45
124.25
125.17
3,613,159
+1.18(+0.95%)
Nov 20, 2017
122.72
124.29
122.72
123.99
4,240,767
+1.22(+0.99%)
Nov 17, 2017
122.68
123.20
122.53
122.78
1,953,642
-0.33(-0.27%)
Nov 16, 2017
122.63
123.36
122.37
123.10
2,635,802
+1.05(+0.86%)
Nov 15, 2017
122.94
122.84
122.05
3,023,976
-0.79(-0.64%)
Nov 14, 2017
121.83
123.08
121.53
122.84
2,772,104
+0.50(+0.41%)
Nov 13, 2017
121.47
122.57
121.12
122.34
2,415,507
+0.81(+0.67%)
Nov 10, 2017
120.78
122.27
120.41
121.53
3,487,631
+0.26(+0.21%)
Nov 09, 2017
121.97
122.12
120.59
121.28
2,823,163
-1.18(-0.97%)
Nov 08, 2017
122.42
123.00
122.19
122.46
3,015,789
-0.09(-0.08%)
Nov 07, 2017
121.58
122.61
121.50
122.55
3,134,770
+1.14(+0.94%)
Nov 06, 2017
121.32
121.79
121.03
121.41
2,445,144
+0.53(+0.44%)
Nov 03, 2017
121.24
121.30
120.72
120.88
1,708,026
-0.37(-0.30%)
Nov 02, 2017
120.67
121.25
119.96
121.25
2,331,609
+0.40(+0.33%)
Nov 01, 2017
120.57
121.07
120.27
120.85
2,592,443
+0.64(+0.53%)
Oct 31, 2017
120.37
120.97
120.15
120.21
2,930,058
-0.40(-0.33%)
Oct 30, 2017
121.47
121.53
120.52
120.61
2,165,344
-1.30(-1.07%)
Oct 27, 2017
121.62
122.08
121.41
121.91
2,241,958
+0.30(+0.25%)
Oct 26, 2017
122.16
122.16
121.07
121.61
2,574,405
-0.12(-0.10%)
Oct 25, 2017
122.13
122.16
121.20
121.73
3,334,330
-0.11(-0.09%)
Oct 24, 2017
122.23
122.58
121.64
121.84
3,980,538
+0.17(+0.14%)
Oct 23, 2017
121.76
122.15
121.19
121.67
3,468,446
+0.47(+0.39%)
Oct 20, 2017
121.03
121.71
119.56
121.20
4,040,914
+1.44(+1.20%)
Oct 19, 2017
119.58
119.93
118.92
119.76
3,143,626
+0.15(+0.13%)
Oct 18, 2017
119.57
119.83
119.32
119.61
2,079,604
+0.01(+0.01%)
Oct 17, 2017
119.66
119.98
118.83
119.60
2,920,872
-0.27(-0.22%)
Oct 16, 2017
119.55
119.97
119.25
119.87
2,400,736
+0.32(+0.27%)
Oct 13, 2017
120.36
120.53
119.47
119.55
2,587,564
+0.15(+0.13%)
Oct 12, 2017
118.98
119.59
118.98
119.40
3,602,576
+0.39(+0.33%)
Oct 11, 2017
119.33
119.86
118.72
119.01
3,887,075
-0.49(-0.41%)
Oct 10, 2017
120.08
120.24
116.91
119.50
4,913,067
-0.24(-0.20%)
Oct 09, 2017
121.05
121.16
119.55
119.74
2,906,213
-0.02(-0.01%)
Oct 06, 2017
119.08
119.79
118.95
119.76
2,597,123
+0.46(+0.38%)
Oct 05, 2017
119.20
119.87
118.76
119.30
2,692,987
+0.43(+0.37%)
Oct 04, 2017
119.13
119.29
118.48
118.86
2,143,580
-0.10(-0.08%)
Oct 03, 2017
118.99
119.37
118.60
118.97
2,687,372
+0.01(+0.01%)
Oct 02, 2017
118.25
118.97
118.19
118.96
3,024,638
+0.77(+0.65%)
Sep 29, 2017
116.55
118.22
116.07
118.19
4,405,606
+0.97(+0.82%)
Sep 28, 2017
116.34
117.22
116.15
117.22
2,497,525
+0.84(+0.72%)
Sep 27, 2017
116.31
116.38
3,645,881
-0.56(-0.48%)
Sep 26, 2017
117.62
117.92
116.86
116.94
2,832,355
-0.48(-0.40%)
Sep 25, 2017
118.20
118.33
117.14
117.41
3,530,138
-0.78(-0.66%)
Sep 22, 2017
117.25
118.46
117.25
118.20
3,498,504
+0.74(+0.63%)
Sep 21, 2017
115.81
117.85
115.75
117.46
4,694,299
+1.81(+1.56%)
Sep 20, 2017
115.12
115.75
114.92
115.65
4,370,545
+0.78(+0.68%)
Sep 19, 2017
114.97
115.14
114.39
114.86
4,103,270
+0.07(+0.06%)
Sep 18, 2017
116.16
116.19
114.48
114.80
3,453,227
-1.07(-0.92%)
Sep 15, 2017
114.96
116.32
114.75
115.86
5,509,463
+1.45(+1.27%)
Sep 14, 2017
114.87
114.87
114.12
114.41
4,104,302
-0.58(-0.50%)
Sep 13, 2017
115.54
115.72
114.88
114.99
2,450,755
-0.65(-0.56%)
Sep 12, 2017
115.86
115.96
115.36
115.64
1,921,548
-0.27(-0.23%)
Sep 11, 2017
115.42
116.56
115.42
115.91
2,798,211
+1.19(+1.04%)
Sep 08, 2017
114.10
115.15
113.96
114.71
3,513,731
+0.41(+0.36%)
Sep 07, 2017
113.75
114.59
113.67
114.30
2,950,749
+0.44(+0.39%)
Sep 06, 2017
114.43
114.43
113.55
113.86
2,925,875
+0.03(+0.03%)
Sep 05, 2017
114.56
114.75
113.55
113.83
3,418,911
-0.93(-0.81%)
Sep 01, 2017
115.31
115.51
114.76
114.76
2,109,894
-0.53(-0.46%)
Aug 31, 2017
115.41
115.54
114.73
115.30
3,580,144
+0.19(+0.17%)
Aug 30, 2017
114.76
115.18
114.30
115.11
2,139,568
+0.34(+0.30%)
Aug 29, 2017
113.59
114.84
113.42
114.76
2,038,073
+0.63(+0.56%)
Aug 28, 2017
114.35
114.63
113.89
114.13
1,818,027
+0.04(+0.04%)
Aug 25, 2017
114.50
114.79
114.07
114.09
2,394,258
+0.23(+0.20%)
Aug 24, 2017
113.93
114.28
113.56
113.85
2,303,103
+0.11(+0.09%)
Aug 23, 2017
113.78
114.25
113.54
113.75
1,498,070
-0.41(-0.36%)
Aug 22, 2017
113.41
114.37
113.31
114.15
2,009,838
+1.11(+0.98%)
Aug 21, 2017
112.52
113.21
112.15
113.05
1,813,936
+0.52(+0.46%)
Aug 18, 2017
113.18
113.32
112.44
112.53
3,570,844
-0.75(-0.66%)
Aug 17, 2017
114.77
114.97
113.28
113.28
3,684,344
-1.86(-1.61%)
Aug 16, 2017
114.50
115.53
114.39
115.14
2,400,720
+1.11(+0.97%)
Aug 15, 2017
114.86
115.05
113.91
114.03
2,086,595
-0.71(-0.62%)
Aug 14, 2017
113.81
115.08
113.69
114.74
2,797,067
+1.39(+1.23%)
Aug 11, 2017
113.54
114.16
113.33
113.34
2,828,468
-0.54(-0.47%)
Aug 10, 2017
114.79
114.92
113.74
113.88
3,692,527
-1.46(-1.27%)
Aug 09, 2017
115.25
115.60
114.68
115.34
2,359,095
+0.27(+0.24%)
Aug 08, 2017
115.21
115.88
115.31
115.07
2,491,827
-0.24(-0.21%)
Aug 07, 2017
116.35
116.35
114.47
115.31
4,268,589
-0.90(-0.77%)
Aug 04, 2017
115.81
116.23
115.44
116.21
4,211,427
+0.40(+0.34%)
Aug 03, 2017
115.00
115.81
114.53
115.81
3,079,342
+0.70(+0.61%)
Aug 02, 2017
113.98
115.25
113.57
115.11
5,788,810
+1.42(+1.25%)
Aug 01, 2017
113.73
112.71
113.69
3,457,905
+0.74(+0.65%)
Jul 31, 2017
114.03
114.60
112.87
112.95
4,650,340
-0.56(-0.49%)
Jul 28, 2017
113.67
113.92
113.01
113.51
2,225,534
-0.16(-0.14%)
Jul 27, 2017
114.81
115.09
113.14
113.67
4,423,130
-1.25(-1.09%)
Jul 26, 2017
113.95
115.09
113.57
114.92
3,229,922
+1.03(+0.90%)
Jul 25, 2017
114.52
114.52
113.29
113.89
3,704,295
-0.38(-0.33%)
Jul 24, 2017
113.52
114.46
113.47
114.27
4,675,660
+1.13(+1.00%)
Jul 21, 2017
110.95
114.03
110.95
113.14
4,275,772
+1.16(+1.04%)
Jul 20, 2017
113.00
113.19
111.91
111.98
3,546,840
-1.00(-0.88%)
Jul 19, 2017
112.44
113.00
112.27
112.98
2,656,585
+0.80(+0.71%)
Jul 18, 2017
112.11
112.31
111.83
112.18
2,049,535
-0.06(-0.05%)
Jul 17, 2017
112.79
112.79
112.03
112.24
1,721,604
-0.47(-0.42%)
Jul 14, 2017
112.45
112.80
112.13
112.71
2,162,636
+0.41(+0.37%)
Jul 13, 2017
111.89
112.47
111.73
112.30
2,947,093
+0.47(+0.42%)
Jul 12, 2017
111.96
112.22
111.61
111.83
2,039,521
+0.46(+0.41%)
Jul 11, 2017
111.94
111.94
110.77
111.38
2,340,521
-0.39(-0.35%)
Jul 10, 2017
111.26
112.47
111.05
111.77
2,472,142
+0.47(+0.42%)
Jul 07, 2017
110.95
111.73
110.79
111.30
2,085,415
+0.62(+0.56%)
Jul 06, 2017
110.63
111.29
110.53
110.67
1,723,961
-0.36(-0.32%)
Jul 05, 2017
110.86
111.20
110.57
111.03
2,255,004
+0.07(+0.07%)
Jul 03, 2017
111.14
111.56
110.81
110.95
1,089,413
+0.35(+0.32%)
Jun 30, 2017
110.71
111.09
110.11
110.61
2,130,538
+0.80(+0.73%)
Jun 29, 2017
111.17
111.32
109.05
109.80
2,209,881
-1.37(-1.23%)
Jun 28, 2017
111.37
111.51
110.78
111.17
2,904,951
+0.86(+0.78%)
Jun 27, 2017
111.51
111.61
110.25
110.31
2,343,107
-1.10(-0.99%)
Jun 26, 2017
111.53
112.03
111.25
111.41
1,513,242
+0.22(+0.20%)
Jun 23, 2017
111.23
111.41
110.91
111.19
7,611,890
-0.07(-0.06%)
Jun 22, 2017
111.70
111.70
110.95
111.25
2,264,857
-0.15(-0.13%)
Jun 21, 2017
112.06
112.17
111.12
111.40
3,052,037
-0.55(-0.49%)
Jun 20, 2017
112.22
112.39
111.81
111.95
2,325,937
-0.77(-0.68%)
Jun 19, 2017
112.23
112.77
112.03
112.72
3,405,038
+1.00(+0.90%)
Jun 16, 2017
111.74
112.30
111.39
111.72
4,193,854
+0.13(+0.12%)
Jun 15, 2017
110.66
111.70
110.66
111.58
3,396,034
+0.19(+0.17%)
Jun 14, 2017
111.58
111.90
111.05
111.39
2,518,087
-0.12(-0.11%)
Jun 13, 2017
111.00
111.54
110.66
111.52
3,247,079
+0.94(+0.85%)
Jun 12, 2017
110.64
111.39
110.03
110.58
2,688,316
-0.44(-0.40%)
Jun 09, 2017
110.85
111.26
110.32
111.02
2,798,644
+0.20(+0.18%)
Jun 08, 2017
110.86
109.66
110.82
3,106,827
+0.69(+0.63%)
Jun 07, 2017
110.25
110.65
109.98
110.13
2,501,367
-0.02(-0.02%)
Jun 06, 2017
110.73
110.92
110.11
110.15
2,385,689
-0.62(-0.56%)
Jun 05, 2017
111.14
111.32
110.75
110.77
2,994,208
-0.45(-0.40%)
Jun 02, 2017
110.89
111.69
110.69
111.22
3,172,414
+0.48(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.