Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.670
3.670
3.600
3.660
149,337
-0.05(-1.27%)
May 30, 2023
3.720
3.750
3.690
3.707
75,269
-0.03(-0.88%)
May 26, 2023
3.740
3.780
3.700
3.740
67,382
-0.00(-0.13%)
May 25, 2023
3.740
3.780
3.700
3.745
122,645
-0.05(-1.45%)
May 24, 2023
3.810
3.820
3.790
3.800
70,994
-0.03(-0.78%)
May 23, 2023
3.835
3.845
3.810
3.830
146,104
-0.02(-0.52%)
May 22, 2023
3.860
3.870
3.830
3.850
136,297
+0.03(+0.79%)
May 19, 2023
3.830
3.850
3.820
3.820
232,906
+0.04(+1.06%)
May 18, 2023
3.800
3.800
3.770
3.780
71,463
-0.13(-3.32%)
May 17, 2023
3.910
3.930
3.890
3.910
37,235
-0.03(-0.76%)
May 16, 2023
3.950
3.990
3.940
3.940
63,011
-0.02(-0.51%)
May 15, 2023
3.953
3.970
3.945
3.960
876,517
-0.02(-0.43%)
May 12, 2023
3.970
3.990
3.960
3.977
52,591
-0.04(-1.07%)
May 11, 2023
3.950
4.020
3.950
4.020
48,797
+0.05(+1.26%)
May 10, 2023
3.970
3.998
3.950
3.970
78,306
+0.01(+0.25%)
May 09, 2023
3.940
4.000
3.930
3.960
44,033
+0.01(+0.25%)
May 08, 2023
3.970
3.980
3.920
3.950
842,644
+0.01(+0.25%)
May 05, 2023
3.910
3.940
3.910
3.940
103,458
+0.06(+1.55%)
May 04, 2023
3.880
3.890
3.840
3.880
92,464
-0.13(-3.25%)
May 03, 2023
4.040
4.060
4.010
4.011
157,590
-0.09(-2.18%)
May 02, 2023
4.100
4.120
4.050
4.100
74,967
-0.07(-1.68%)
May 01, 2023
4.160
4.210
4.120
4.170
113,155
+0.01(+0.24%)
Apr 28, 2023
4.180
4.180
4.150
4.160
65,455
+0.01(+0.24%)
Apr 27, 2023
4.187
4.210
4.140
4.150
48,265
+0.00(+0.00%)
Apr 26, 2023
4.150
4.170
4.120
4.150
334,239
+0.14(+3.49%)
Apr 25, 2023
4.020
4.100
4.000
4.010
227,548
-0.07(-1.72%)
Apr 24, 2023
4.030
4.080
4.030
4.080
39,131
+0.05(+1.24%)
Apr 21, 2023
4.010
4.050
4.005
4.030
60,719
-0.01(-0.31%)
Apr 20, 2023
4.055
4.060
4.040
4.043
37,372
-0.09(-2.12%)
Apr 19, 2023
4.130
4.140
4.120
4.130
48,878
-0.03(-0.60%)
Apr 18, 2023
4.165
4.185
4.140
4.155
893,245
+0.03(+0.73%)
Apr 17, 2023
4.120
4.130
4.060
4.125
408,332
+0.00(+0.12%)
Apr 14, 2023
4.150
4.155
4.080
4.120
52,351
-0.01(-0.24%)
Apr 13, 2023
4.090
4.160
4.090
4.130
32,328
-0.05(-1.20%)
Apr 12, 2023
4.160
4.200
4.155
4.180
46,044
+0.04(+0.97%)
Apr 11, 2023
4.160
4.175
4.120
4.140
106,794
+0.05(+1.22%)
Apr 10, 2023
3.950
4.090
3.950
4.090
65,183
+0.00(+0.00%)
Apr 06, 2023
4.080
4.090
4.060
4.090
44,073
+0.07(+1.74%)
Apr 05, 2023
4.050
4.050
4.000
4.020
142,754
-0.06(-1.47%)
Apr 04, 2023
4.080
4.090
4.060
4.080
196,065
-0.02(-0.49%)
Apr 03, 2023
4.040
4.120
4.040
4.100
67,948
+0.05(+1.23%)
Mar 31, 2023
4.105
4.110
4.050
4.050
221,088
+0.05(+1.25%)
Mar 30, 2023
4.030
4.040
3.990
4.000
52,312
+0.07(+1.78%)
Mar 29, 2023
3.955
3.967
3.920
3.930
54,573
+0.03(+0.72%)
Mar 28, 2023
3.890
3.950
3.890
3.902
52,587
+0.06(+1.61%)
Mar 27, 2023
3.850
3.850
3.810
3.840
62,115
+0.04(+1.05%)
Mar 24, 2023
3.777
3.800
3.750
3.800
35,364
-0.05(-1.17%)
Mar 23, 2023
3.880
3.900
3.820
3.845
93,830
-0.05(-1.41%)
Mar 22, 2023
3.850
3.950
3.850
3.900
90,595
+0.04(+1.04%)
Mar 21, 2023
3.900
3.900
3.830
3.860
39,498
+0.05(+1.45%)
Mar 20, 2023
3.780
3.837
3.770
3.805
52,442
+0.08(+2.28%)
Mar 17, 2023
3.733
3.754
3.710
3.720
56,254
-0.08(-2.11%)
Mar 16, 2023
3.800
3.822
3.780
3.800
395,306
+0.00(+0.00%)
Mar 15, 2023
3.720
3.810
3.720
3.800
87,804
-0.17(-4.28%)
Mar 14, 2023
3.975
3.995
3.940
3.970
66,498
+0.05(+1.28%)
Mar 13, 2023
3.890
3.930
3.890
3.920
50,062
-0.02(-0.51%)
Mar 10, 2023
3.910
3.970
3.900
3.940
83,039
+0.09(+2.34%)
Mar 09, 2023
3.870
3.890
3.850
3.850
75,195
+0.00(+0.00%)
Mar 08, 2023
3.860
3.880
3.830
3.850
65,434
+0.02(+0.52%)
Mar 07, 2023
3.910
3.910
3.820
3.830
43,211
-0.05(-1.29%)
Mar 06, 2023
3.880
3.900
3.867
3.880
71,115
-0.01(-0.26%)
Mar 03, 2023
3.850
3.900
3.850
3.890
39,070
+0.00(+0.00%)
Mar 02, 2023
3.880
3.890
3.857
3.890
56,268
+0.01(+0.26%)
Mar 01, 2023
3.930
3.940
3.870
3.880
295,932
-0.10(-2.51%)
Feb 28, 2023
4.020
4.030
3.980
3.980
179,184
+0.05(+1.27%)
Feb 27, 2023
3.940
3.960
3.901
3.930
68,525
+0.03(+0.77%)
Feb 24, 2023
3.880
3.900
3.870
3.900
52,056
+0.08(+2.09%)
Feb 23, 2023
3.830
3.830
3.780
3.820
36,546
-0.01(-0.26%)
Feb 22, 2023
3.855
3.860
3.830
3.830
75,148
-0.06(-1.57%)
Feb 21, 2023
3.900
3.930
3.890
3.891
137,603
-0.04(-0.99%)
Feb 17, 2023
3.880
3.930
3.880
3.930
32,893
+0.01(+0.26%)
Feb 16, 2023
3.890
3.930
3.888
3.920
57,823
+0.07(+1.82%)
Feb 15, 2023
3.780
3.850
3.780
3.850
169,970
+0.27(+7.54%)
Feb 14, 2023
3.500
3.660
3.500
3.580
58,369
+0.08(+2.29%)
Feb 13, 2023
3.500
3.520
3.480
3.500
81,216
-0.03(-0.84%)
Feb 10, 2023
3.550
3.550
3.510
3.530
184,452
-0.08(-2.09%)
Feb 09, 2023
3.630
3.640
3.600
3.605
117,714
+0.00(+0.14%)
Feb 08, 2023
3.640
3.640
3.585
3.600
117,488
-0.03(-0.83%)
Feb 07, 2023
3.590
3.630
3.555
3.630
229,820
-0.17(-4.47%)
Feb 06, 2023
3.815
3.815
3.780
3.800
109,803
-0.01(-0.26%)
Feb 03, 2023
3.830
3.850
3.790
3.810
148,355
-0.06(-1.55%)
Feb 02, 2023
3.890
3.895
3.850
3.870
108,132
-0.02(-0.51%)
Feb 01, 2023
3.860
3.900
3.840
3.890
145,937
+0.04(+1.00%)
Jan 31, 2023
3.840
3.860
3.820
3.851
156,683
-0.00(-0.10%)
Jan 30, 2023
3.840
3.860
3.835
3.855
336,050
+0.00(+0.00%)
Jan 27, 2023
3.830
3.870
3.825
3.855
108,060
+0.02(+0.65%)
Jan 26, 2023
3.830
3.830
3.800
3.830
80,044
+0.02(+0.52%)
Jan 25, 2023
3.790
3.820
3.780
3.810
73,964
+0.03(+0.79%)
Jan 24, 2023
3.765
3.805
3.755
3.780
96,486
-0.03(-0.66%)
Jan 23, 2023
3.780
3.810
3.780
3.805
125,387
-0.01(-0.39%)
Jan 20, 2023
3.750
3.820
3.750
3.820
98,536
+0.08(+2.14%)
Jan 19, 2023
3.720
3.760
3.695
3.740
148,161
-0.03(-0.80%)
Jan 18, 2023
3.830
3.830
3.770
3.770
326,456
-0.04(-1.05%)
Jan 17, 2023
3.800
3.820
3.794
3.810
236,427
+0.18(+4.96%)
Jan 13, 2023
3.630
3.640
3.600
3.630
59,738
-0.05(-1.36%)
Jan 12, 2023
3.700
3.700
3.650
3.680
79,370
+0.04(+1.10%)
Jan 11, 2023
3.680
3.680
3.630
3.640
52,430
+0.00(+0.00%)
Jan 10, 2023
3.640
3.660
3.620
3.640
94,189
+0.03(+0.83%)
Jan 09, 2023
3.610
3.660
3.610
3.610
187,328
+0.15(+4.34%)
Jan 06, 2023
3.410
3.460
3.410
3.460
199,177
+0.12(+3.59%)
Jan 05, 2023
3.330
3.370
3.310
3.340
307,002
-0.07(-2.05%)
Jan 04, 2023
3.390
3.430
3.385
3.410
1,568,996
+0.10(+3.02%)
Jan 03, 2023
3.325
3.340
3.300
3.310
129,878
+0.00(+0.00%)
Dec 30, 2022
3.300
3.340
3.290
3.310
167,938
-0.02(-0.60%)
Dec 29, 2022
3.315
3.350
3.290
3.330
86,515
+0.03(+0.91%)
Dec 28, 2022
3.320
3.330
3.290
3.300
130,011
-0.06(-1.79%)
Dec 27, 2022
3.345
3.375
3.336
3.360
189,068
-0.02(-0.59%)
Dec 23, 2022
3.350
3.380
3.350
3.380
170,854
+0.05(+1.47%)
Dec 22, 2022
3.350
3.350
3.290
3.331
149,754
+0.00(+0.03%)
Dec 21, 2022
3.325
3.350
3.312
3.330
147,855
+0.01(+0.30%)
Dec 20, 2022
3.310
3.335
3.290
3.320
283,243
+0.00(+0.00%)
Dec 19, 2022
3.300
3.320
3.290
3.320
264,949
+0.05(+1.53%)
Dec 16, 2022
3.260
3.290
3.230
3.270
135,965
-0.06(-1.95%)
Dec 15, 2022
3.330
3.360
3.320
3.335
155,416
+0.02(+0.76%)
Dec 14, 2022
3.290
3.330
3.270
3.310
168,551
-0.11(-3.22%)
Dec 13, 2022
3.480
3.490
3.400
3.420
186,242
+0.02(+0.59%)
Dec 12, 2022
3.410
3.420
3.370
3.400
187,570
-0.05(-1.45%)
Dec 09, 2022
3.440
3.480
3.430
3.450
640,513
-0.01(-0.22%)
Dec 08, 2022
3.460
3.510
3.450
3.458
122,162
-0.02(-0.65%)
Dec 07, 2022
3.470
3.510
3.440
3.480
88,906
-0.02(-0.57%)
Dec 06, 2022
3.520
3.530
3.490
3.500
145,493
+0.04(+1.16%)
Dec 05, 2022
3.470
3.500
3.440
3.460
1,041,866
-0.02(-0.57%)
Dec 02, 2022
3.470
3.520
3.465
3.480
425,622
-0.01(-0.29%)
Dec 01, 2022
3.440
3.490
3.425
3.490
1,237,078
+0.10(+2.95%)
Nov 30, 2022
3.350
3.390
3.306
3.390
92,052
+0.01(+0.30%)
Nov 29, 2022
3.360
3.400
3.360
3.380
224,942
+0.03(+0.90%)
Nov 28, 2022
3.380
3.400
3.350
3.350
292,699
-0.03(-1.03%)
Nov 25, 2022
3.370
3.400
3.370
3.385
75,142
+0.02(+0.74%)
Nov 23, 2022
3.330
3.360
3.330
3.360
126,183
+0.03(+0.90%)
Nov 22, 2022
3.300
3.330
3.297
3.330
246,581
+0.04(+1.22%)
Nov 21, 2022
3.280
3.300
3.280
3.290
148,357
-0.04(-1.05%)
Nov 18, 2022
3.310
3.340
3.300
3.325
457,680
+0.03(+0.76%)
Nov 17, 2022
3.270
3.310
3.270
3.300
157,200
-0.02(-0.45%)
Nov 16, 2022
3.280
3.340
3.280
3.315
112,172
-0.06(-1.63%)
Nov 15, 2022
3.380
3.390
3.340
3.370
300,547
+0.01(+0.30%)
Nov 14, 2022
3.370
3.380
3.340
3.360
224,385
+0.05(+1.51%)
Nov 11, 2022
3.260
3.310
3.250
3.310
143,412
+0.01(+0.30%)
Nov 10, 2022
3.280
3.300
3.235
3.300
110,673
+0.04(+1.23%)
Nov 09, 2022
3.240
3.280
3.230
3.260
105,896
+0.02(+0.62%)
Nov 08, 2022
3.220
3.250
3.210
3.240
343,928
-0.05(-1.52%)
Nov 07, 2022
3.240
3.290
3.240
3.290
513,976
+0.07(+2.17%)
Nov 04, 2022
3.190
3.240
3.180
3.220
193,463
+0.09(+2.88%)
Nov 03, 2022
3.120
3.140
3.100
3.130
362,811
-0.02(-0.51%)
Nov 02, 2022
3.175
3.210
3.140
3.146
258,719
+0.01(+0.19%)
Nov 01, 2022
3.210
3.210
3.130
3.140
262,097
-0.02(-0.63%)
Oct 31, 2022
3.190
3.199
3.140
3.160
356,145
-0.01(-0.32%)
Oct 28, 2022
3.170
3.190
3.110
3.170
228,778
+0.06(+1.93%)
Oct 27, 2022
3.140
3.150
3.090
3.110
382,862
+0.01(+0.32%)
Oct 26, 2022
3.030
3.140
3.020
3.100
94,353
+0.06(+1.97%)
Oct 25, 2022
3.000
3.070
3.000
3.040
610,180
+0.06(+1.98%)
Oct 24, 2022
2.970
3.000
2.960
2.981
423,113
+0.03(+1.05%)
Oct 21, 2022
2.910
2.970
2.900
2.950
191,523
+0.05(+1.72%)
Oct 20, 2022
2.920
2.960
2.890
2.900
320,923
-0.02(-0.68%)
Oct 19, 2022
2.950
2.960
2.900
2.920
234,105
-0.02(-0.68%)
Oct 18, 2022
2.940
2.960
2.910
2.940
1,133,125
+0.01(+0.34%)
Oct 17, 2022
2.900
2.960
2.890
2.930
1,093,535
+0.11(+3.83%)
Oct 14, 2022
2.890
2.910
2.810
2.822
344,127
-0.01(-0.46%)
Oct 13, 2022
2.780
2.850
2.760
2.835
351,255
+0.08(+2.72%)
Oct 12, 2022
2.770
2.790
2.750
2.760
279,360
-0.03(-1.08%)
Oct 11, 2022
2.840
2.850
2.790
2.790
1,049,216
-0.02(-0.71%)
Oct 10, 2022
2.800
2.820
2.780
2.810
335,571
+0.04(+1.44%)
Oct 07, 2022
2.790
2.805
2.760
2.770
778,738
+0.02(+0.73%)
Oct 06, 2022
2.800
2.810
2.740
2.750
639,872
-0.03(-1.08%)
Oct 05, 2022
2.790
2.830
2.770
2.780
340,034
-0.10(-3.47%)
Oct 04, 2022
2.890
2.910
2.790
2.880
1,490,561
+0.03(+1.23%)
Oct 03, 2022
2.800
2.890
2.800
2.845
554,967
+0.06(+1.97%)
Sep 30, 2022
2.800
2.830
2.790
2.790
734,666
+0.03(+1.09%)
Sep 29, 2022
2.750
2.800
2.720
2.760
798,769
-0.17(-5.77%)
Sep 28, 2022
2.890
2.930
2.800
2.929
1,465,442
+0.05(+1.70%)
Sep 27, 2022
2.890
2.940
2.840
2.880
1,364,841
+0.02(+0.70%)
Sep 26, 2022
2.880
2.880
2.810
2.860
474,395
-0.05(-1.72%)
Sep 23, 2022
2.960
2.960
2.883
2.910
547,843
-0.21(-6.58%)
Sep 22, 2022
3.130
3.130
3.060
3.115
481,382
+0.04(+1.14%)
Sep 21, 2022
3.200
3.200
3.080
3.080
172,280
-0.13(-4.05%)
Sep 20, 2022
3.240
3.250
3.200
3.210
348,200
-0.09(-2.73%)
Sep 19, 2022
3.270
3.320
3.270
3.300
273,944
-0.02(-0.60%)
Sep 16, 2022
3.290
3.330
3.290
3.320
281,856
+0.03(+0.91%)
Sep 15, 2022
3.310
3.340
3.250
3.290
919,092
-0.07(-2.08%)
Sep 14, 2022
3.380
3.410
3.350
3.360
163,204
-0.04(-1.18%)
Sep 13, 2022
3.420
3.450
3.390
3.400
245,260
-0.05(-1.45%)
Sep 12, 2022
3.430
3.480
3.430
3.450
454,594
+0.09(+2.68%)
Sep 09, 2022
3.354
3.380
3.350
3.360
228,811
+0.09(+2.75%)
Sep 08, 2022
3.290
3.300
3.240
3.270
306,378
-0.03(-0.83%)
Sep 07, 2022
3.240
3.300
3.240
3.297
463,537
+0.01(+0.23%)
Sep 06, 2022
3.296
3.314
3.270
3.290
480,013
+0.01(+0.30%)
Sep 02, 2022
3.310
3.370
3.280
3.280
226,293
-0.10(-2.96%)
Sep 01, 2022
3.340
3.380
3.310
3.380
473,556
-0.01(-0.29%)
Aug 31, 2022
3.380
3.420
3.360
3.390
1,042,381
+0.05(+1.56%)
Aug 30, 2022
3.370
3.370
3.320
3.338
662,238
-0.09(-2.68%)
Aug 29, 2022
3.434
3.440
3.400
3.430
421,449
+0.04(+1.18%)
Aug 26, 2022
3.420
3.460
3.330
3.390
153,385
-0.05(-1.45%)
Aug 25, 2022
3.456
3.470
3.420
3.440
253,946
+0.02(+0.53%)
Aug 24, 2022
3.390
3.440
3.390
3.422
202,505
-0.03(-0.81%)
Aug 23, 2022
3.450
3.460
3.360
3.450
182,586
-0.01(-0.29%)
Aug 22, 2022
3.475
3.490
3.440
3.460
284,725
-0.06(-1.70%)
Aug 19, 2022
3.525
3.560
3.520
3.520
102,222
-0.04(-1.12%)
Aug 18, 2022
3.560
3.580
3.527
3.560
176,498
+0.01(+0.28%)
Aug 17, 2022
3.515
3.570
3.515
3.550
110,803
-0.01(-0.28%)
Aug 16, 2022
3.516
3.580
3.510
3.560
182,059
+0.04(+1.14%)
Aug 15, 2022
3.510
3.560
3.490
3.520
180,360
-0.01(-0.28%)
Aug 12, 2022
3.550
3.550
3.511
3.530
175,122
-0.03(-0.81%)
Aug 11, 2022
3.510
3.580
3.510
3.559
422,456
+0.03(+0.82%)
Aug 10, 2022
3.445
3.540
3.440
3.530
1,832,246
+0.18(+5.37%)
Aug 09, 2022
3.340
3.350
3.330
3.350
265,978
+0.04(+1.21%)
Aug 08, 2022
3.310
3.380
3.310
3.310
285,172
+0.01(+0.31%)
Aug 05, 2022
3.295
3.320
3.290
3.300
260,453
+0.03(+0.92%)
Aug 04, 2022
3.282
3.290
3.260
3.270
100,839
-0.03(-0.91%)
Aug 03, 2022
3.270
3.310
3.250
3.300
289,842
+0.01(+0.30%)
Aug 02, 2022
3.300
3.320
3.270
3.290
408,738
+0.02(+0.61%)
Aug 01, 2022
3.295
3.325
3.260
3.270
459,311
-0.09(-2.68%)
Jul 29, 2022
3.350
3.440
3.320
3.360
147,830
-0.01(-0.30%)
Jul 28, 2022
3.340
3.390
3.340
3.370
202,473
-0.21(-5.87%)
Jul 27, 2022
3.420
3.580
3.420
3.580
308,505
+0.21(+6.23%)
Jul 26, 2022
3.360
3.370
3.340
3.370
479,156
-0.04(-1.32%)
Jul 25, 2022
3.422
3.428
3.400
3.415
204,224
+0.04(+1.04%)
Jul 22, 2022
3.390
3.428
3.370
3.380
71,644
-0.05(-1.46%)
Jul 21, 2022
3.430
3.435
3.400
3.430
161,435
+0.00(+0.00%)
Jul 20, 2022
3.450
3.450
3.400
3.430
222,118
-0.06(-1.72%)
Jul 19, 2022
3.420
3.600
3.420
3.490
752,801
+0.13(+3.87%)
Jul 18, 2022
3.340
3.393
3.340
3.360
424,966
+0.10(+3.07%)
Jul 15, 2022
3.260
3.360
3.250
3.260
286,954
+0.01(+0.30%)
Jul 14, 2022
3.230
3.316
3.220
3.250
269,574
-0.06(-1.81%)
Jul 13, 2022
3.310
3.355
3.310
3.310
234,092
-0.06(-1.78%)
Jul 12, 2022
3.320
3.380
3.320
3.370
299,998
+0.00(+0.15%)
Jul 11, 2022
3.372
3.420
3.360
3.365
516,894
-0.11(-3.30%)
Jul 08, 2022
3.430
3.490
3.430
3.480
847,641
+0.10(+2.81%)
Jul 07, 2022
3.420
3.420
3.370
3.385
455,234
-0.02(-0.44%)
Jul 06, 2022
3.420
3.450
3.390
3.400
638,143
-0.02(-0.44%)
Jul 05, 2022
3.405
3.472
3.390
3.415
246,462
-0.12(-3.53%)
Jul 01, 2022
3.510
3.550
3.505
3.540
113,765
+0.01(+0.28%)
Jun 30, 2022
3.470
3.610
3.470
3.530
119,989
-0.04(-1.12%)
Jun 29, 2022
3.600
3.612
3.570
3.570
183,482
-0.04(-1.11%)
Jun 28, 2022
3.680
3.690
3.600
3.610
374,481
-0.03(-0.82%)
Jun 27, 2022
3.640
3.650
3.610
3.640
221,545
+0.01(+0.28%)
Jun 24, 2022
3.580
3.630
3.580
3.630
174,724
+0.14(+3.94%)
Jun 23, 2022
3.540
3.590
3.460
3.493
247,961
-0.11(-2.99%)
Jun 22, 2022
3.670
3.670
3.590
3.600
255,269
-0.27(-6.98%)
Jun 21, 2022
3.910
3.925
3.870
3.870
330,165
+0.02(+0.52%)
Jun 17, 2022
3.890
3.890
3.830
3.850
117,540
-0.11(-2.78%)
Jun 16, 2022
3.905
3.980
3.893
3.960
228,050
+0.04(+1.02%)
Jun 15, 2022
3.970
3.986
3.850
3.920
290,952
-0.02(-0.38%)
Jun 14, 2022
3.930
3.960
3.920
3.935
408,032
+0.06(+1.68%)
Jun 13, 2022
3.880
3.910
3.860
3.870
264,726
-0.06(-1.53%)
Jun 10, 2022
3.890
3.930
3.870
3.930
437,934
-0.10(-2.48%)
Jun 09, 2022
3.990
4.700
3.990
4.030
467,070
-0.04(-0.98%)
Jun 08, 2022
4.060
4.100
4.050
4.070
170,622
-0.05(-1.33%)
Jun 07, 2022
4.110
4.150
4.050
4.125
2,221,338
-0.12(-2.71%)
Jun 06, 2022
4.170
4.270
4.170
4.240
119,508
+0.02(+0.36%)
Jun 03, 2022
4.195
4.240
4.170
4.225
98,955
-0.01(-0.24%)
Jun 02, 2022
4.120
4.270
4.120
4.235
195,758
+0.08(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.