Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.440
3.520
3.440
3.480
143,549
+0.05(+1.46%)
May 07, 2024
3.400
3.510
3.400
3.430
237,555
-0.02(-0.58%)
May 06, 2024
3.490
3.490
3.390
3.450
153,948
+0.04(+1.17%)
May 03, 2024
3.395
3.420
3.360
3.410
150,794
+0.04(+1.20%)
May 02, 2024
3.355
3.420
3.340
3.369
139,945
-0.05(-1.48%)
May 01, 2024
3.430
3.450
3.340
3.420
149,538
+0.02(+0.74%)
Apr 30, 2024
3.410
3.480
3.380
3.395
109,162
-0.02(-0.44%)
Apr 29, 2024
3.450
3.509
3.400
3.410
212,820
-0.04(-1.16%)
Apr 26, 2024
3.445
3.530
3.360
3.450
292,156
+0.03(+0.88%)
Apr 25, 2024
3.350
3.430
3.350
3.420
159,426
-0.05(-1.44%)
Apr 24, 2024
3.520
3.530
3.430
3.470
1,369,934
-0.06(-1.70%)
Apr 23, 2024
3.520
3.530
3.480
3.530
337,634
+0.03(+0.86%)
Apr 22, 2024
3.458
3.500
3.443
3.500
231,608
+0.08(+2.34%)
Apr 19, 2024
3.388
3.420
3.373
3.420
197,866
+0.04(+1.18%)
Apr 18, 2024
3.360
3.460
3.360
3.380
416,093
-0.01(-0.29%)
Apr 17, 2024
3.372
3.410
3.350
3.390
751,767
+0.02(+0.59%)
Apr 16, 2024
3.342
3.390
3.330
3.370
722,258
+0.01(+0.30%)
Apr 15, 2024
3.390
3.440
3.360
3.360
420,419
-0.07(-2.04%)
Apr 12, 2024
3.400
3.440
3.400
3.430
192,121
-0.02(-0.58%)
Apr 11, 2024
3.445
3.465
3.400
3.450
281,107
-0.07(-1.99%)
Apr 10, 2024
3.520
3.523
3.470
3.520
194,106
+0.02(+0.57%)
Apr 09, 2024
3.500
3.540
3.490
3.500
307,011
-0.05(-1.41%)
Apr 08, 2024
3.507
3.550
3.490
3.550
285,577
+0.12(+3.50%)
Apr 05, 2024
3.430
3.460
3.400
3.430
252,114
+0.03(+0.88%)
Apr 04, 2024
3.470
3.470
3.390
3.400
205,739
-0.12(-3.41%)
Apr 03, 2024
3.520
3.550
3.470
3.520
176,906
+0.02(+0.57%)
Apr 02, 2024
3.454
3.510
3.454
3.500
125,173
+0.02(+0.57%)
Apr 01, 2024
3.320
3.540
3.320
3.480
180,845
+0.01(+0.20%)
Mar 28, 2024
3.530
3.530
3.430
3.473
529,309
-0.06(-1.61%)
Mar 27, 2024
3.525
3.540
3.490
3.530
208,691
+0.06(+1.73%)
Mar 26, 2024
3.430
3.500
3.430
3.470
386,226
-0.05(-1.42%)
Mar 25, 2024
3.520
3.540
3.484
3.520
402,674
-0.01(-0.28%)
Mar 22, 2024
3.590
3.590
3.500
3.530
180,929
+0.02(+0.57%)
Mar 21, 2024
3.510
3.535
3.460
3.510
129,481
+0.04(+1.15%)
Mar 20, 2024
3.410
3.500
3.410
3.470
81,900
-0.01(-0.29%)
Mar 19, 2024
3.420
3.480
3.420
3.480
235,822
+0.03(+0.87%)
Mar 18, 2024
3.466
3.500
3.420
3.450
387,205
-0.03(-0.86%)
Mar 15, 2024
3.440
3.480
3.430
3.480
480,929
-0.02(-0.57%)
Mar 14, 2024
3.490
3.501
3.460
3.500
281,514
-0.02(-0.57%)
Mar 13, 2024
3.505
3.530
3.470
3.520
93,321
+0.02(+0.57%)
Mar 12, 2024
3.500
3.530
3.480
3.500
571,211
+0.07(+1.94%)
Mar 11, 2024
3.430
3.440
3.400
3.433
235,026
+0.02(+0.57%)
Mar 08, 2024
3.400
3.440
3.390
3.414
119,047
-0.05(-1.32%)
Mar 07, 2024
3.470
3.480
3.420
3.459
698,170
-0.00(-0.01%)
Mar 06, 2024
3.450
3.480
3.440
3.460
171,943
+0.00(+0.00%)
Mar 05, 2024
3.440
3.490
3.414
3.460
140,042
+0.07(+2.06%)
Mar 04, 2024
3.400
3.400
3.350
3.390
683,096
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.