Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hexagon Ab ADR
(OP:
HXGBY
)
11.13
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
11.09
11.19
11.08
11.13
63,353
+0.02(+0.18%)
May 21, 2024
11.14
11.14
11.06
11.11
60,382
-0.09(-0.80%)
May 20, 2024
11.09
11.21
11.09
11.20
55,326
+0.21(+1.91%)
May 17, 2024
10.99
11.02
10.97
10.99
49,847
-0.17(-1.55%)
May 16, 2024
11.27
11.30
11.15
11.16
28,016
-0.33(-2.85%)
May 15, 2024
11.36
11.50
11.35
11.49
48,651
+0.16(+1.41%)
May 14, 2024
11.27
11.33
11.22
11.33
58,270
+0.10(+0.89%)
May 13, 2024
11.23
11.24
11.17
11.23
84,218
+0.00(+0.00%)
May 10, 2024
11.27
11.29
11.21
11.23
40,745
+0.05(+0.45%)
May 09, 2024
11.29
11.29
11.07
11.18
41,787
+0.09(+0.81%)
May 08, 2024
11.06
11.10
11.04
11.09
35,430
+0.02(+0.18%)
May 07, 2024
11.03
11.10
11.01
11.07
122,010
+0.14(+1.28%)
May 06, 2024
10.95
11.01
10.88
10.93
81,336
+0.25(+2.39%)
May 03, 2024
10.66
10.72
10.61
10.68
59,759
+0.14(+1.28%)
May 02, 2024
10.40
10.54
10.38
10.54
125,714
+0.06(+0.62%)
May 01, 2024
10.04
10.77
10.04
10.47
44,940
-0.05(-0.52%)
Apr 30, 2024
10.51
10.94
10.51
10.53
123,092
-0.39(-3.57%)
Apr 29, 2024
10.90
11.02
10.85
10.92
159,402
+0.07(+0.65%)
Apr 26, 2024
10.77
11.06
10.76
10.85
64,916
-0.27(-2.43%)
Apr 25, 2024
11.07
11.18
11.01
11.12
63,105
-0.14(-1.24%)
Apr 24, 2024
11.35
11.35
11.17
11.26
45,635
-0.06(-0.53%)
Apr 23, 2024
11.21
11.36
11.21
11.32
97,295
+0.26(+2.35%)
Apr 22, 2024
11.03
11.11
10.99
11.06
95,036
+0.14(+1.28%)
Apr 19, 2024
10.95
11.00
10.89
10.92
47,088
-0.08(-0.73%)
Apr 18, 2024
11.03
11.11
10.98
11.00
53,610
-0.04(-0.33%)
Apr 17, 2024
11.16
11.16
10.96
11.04
60,200
-0.12(-1.11%)
Apr 16, 2024
11.14
11.17
11.07
11.16
134,806
-0.13(-1.15%)
Apr 15, 2024
11.54
11.59
11.29
11.29
69,770
-0.04(-0.35%)
Apr 12, 2024
11.39
11.46
11.32
11.33
613,688
-0.26(-2.24%)
Apr 11, 2024
11.45
11.59
11.34
11.59
82,391
+0.12(+1.05%)
Apr 10, 2024
11.39
11.51
11.37
11.47
62,497
-0.18(-1.51%)
Apr 09, 2024
11.72
11.73
11.59
11.65
40,702
-0.03(-0.29%)
Apr 08, 2024
11.64
11.72
11.64
11.68
55,487
+0.14(+1.21%)
Apr 05, 2024
11.50
11.54
11.46
11.54
41,434
-0.08(-0.69%)
Apr 04, 2024
11.85
11.85
11.62
11.62
42,153
-0.10(-0.85%)
Apr 03, 2024
11.62
11.77
11.57
11.72
45,071
-0.06(-0.51%)
Apr 02, 2024
11.73
11.83
11.71
11.78
54,676
+0.08(+0.68%)
Apr 01, 2024
11.88
11.88
11.58
11.70
34,371
-0.10(-0.85%)
Mar 28, 2024
11.75
12.00
11.50
11.80
58,274
-0.16(-1.36%)
Mar 27, 2024
11.95
11.97
11.90
11.96
52,035
-0.15(-1.22%)
Mar 26, 2024
12.02
12.12
11.98
12.11
156,479
+0.27(+2.28%)
Mar 25, 2024
11.82
11.94
11.37
11.84
72,451
-0.17(-1.42%)
Mar 22, 2024
12.00
12.07
12.00
12.01
23,302
-0.10(-0.83%)
Mar 21, 2024
12.14
12.17
12.07
12.11
41,069
+0.06(+0.50%)
Mar 20, 2024
11.95
12.07
11.83
12.05
46,660
+0.13(+1.09%)
Mar 19, 2024
11.84
11.95
11.82
11.92
63,864
+0.07(+0.59%)
Mar 18, 2024
12.05
12.05
11.84
11.85
29,348
-0.20(-1.66%)
Mar 15, 2024
12.09
12.12
12.02
12.05
38,464
+0.00(+0.00%)
Mar 14, 2024
12.21
12.22
12.01
12.05
43,271
-0.19(-1.55%)
Mar 13, 2024
12.33
12.33
12.23
12.24
29,663
-0.07(-0.57%)
Mar 12, 2024
12.25
12.35
12.17
12.31
41,743
+0.19(+1.57%)
Mar 11, 2024
12.13
12.17
12.02
12.12
40,753
+0.10(+0.83%)
Mar 08, 2024
12.18
12.19
12.00
12.02
37,243
+0.17(+1.43%)
Mar 07, 2024
11.77
11.86
11.74
11.85
33,015
+0.16(+1.37%)
Mar 06, 2024
11.58
11.72
11.54
11.69
91,216
+0.35(+3.09%)
Mar 05, 2024
11.52
11.53
11.32
11.34
308,445
-0.32(-2.76%)
Mar 04, 2024
11.68
11.71
11.65
11.66
456,694
-0.17(-1.43%)
Mar 01, 2024
11.74
11.83
11.72
11.83
85,893
+0.18(+1.55%)
Feb 29, 2024
11.70
11.71
11.61
11.65
88,519
+0.08(+0.72%)
Feb 28, 2024
11.58
11.59
11.51
11.57
34,752
-0.11(-0.97%)
Feb 27, 2024
11.71
11.73
11.67
11.68
40,576
-0.13(-1.12%)
Feb 26, 2024
11.83
11.83
11.78
11.81
45,271
+0.09(+0.73%)
Feb 23, 2024
11.72
11.79
11.70
11.73
43,096
+0.30(+2.59%)
Feb 22, 2024
11.32
11.45
11.32
11.43
39,910
+0.18(+1.60%)
Feb 21, 2024
11.21
11.27
11.20
11.25
103,922
+0.00(+0.00%)
Feb 20, 2024
11.25
11.32
11.22
11.25
35,967
+0.00(+0.00%)
Feb 16, 2024
11.21
11.30
11.16
11.25
33,557
+0.11(+1.01%)
Feb 15, 2024
11.06
11.15
11.05
11.14
39,292
+0.22(+2.00%)
Feb 14, 2024
10.80
10.92
10.79
10.92
107,096
+0.19(+1.77%)
Feb 13, 2024
10.72
10.82
10.69
10.73
51,249
-0.49(-4.37%)
Feb 12, 2024
11.22
11.24
11.18
11.22
73,829
+0.04(+0.40%)
Feb 09, 2024
11.05
11.18
11.05
11.18
41,975
-0.04(-0.31%)
Feb 08, 2024
11.20
11.21
11.14
11.21
33,569
-0.02(-0.18%)
Feb 07, 2024
11.18
11.23
11.16
11.23
59,323
+0.06(+0.54%)
Feb 06, 2024
11.09
11.17
11.08
11.17
84,463
+0.13(+1.18%)
Feb 05, 2024
11.01
11.04
10.92
11.04
86,878
-0.17(-1.52%)
Feb 02, 2024
11.10
11.22
11.06
11.21
53,262
-0.17(-1.49%)
Feb 01, 2024
11.30
11.39
11.25
11.38
42,629
+0.52(+4.79%)
Jan 31, 2024
10.94
11.02
10.84
10.86
52,402
-0.06(-0.55%)
Jan 30, 2024
10.93
10.96
10.87
10.92
81,467
-0.11(-1.00%)
Jan 29, 2024
10.98
11.04
10.90
11.03
81,228
+0.02(+0.18%)
Jan 26, 2024
11.04
11.05
10.99
11.01
33,451
+0.03(+0.30%)
Jan 25, 2024
11.04
11.06
10.93
10.98
40,092
+0.10(+0.89%)
Jan 24, 2024
10.99
10.99
10.86
10.88
43,997
+0.10(+0.93%)
Jan 23, 2024
10.77
10.80
10.73
10.78
62,561
-0.13(-1.19%)
Jan 22, 2024
10.96
10.99
10.90
10.91
58,783
+0.15(+1.44%)
Jan 19, 2024
10.64
10.78
10.63
10.76
114,470
+0.04(+0.42%)
Jan 18, 2024
10.73
10.73
10.64
10.71
142,522
-0.06(-0.56%)
Jan 17, 2024
10.65
10.77
10.63
10.77
89,823
-0.14(-1.28%)
Jan 16, 2024
10.97
10.99
10.88
10.91
97,422
-0.33(-2.94%)
Jan 12, 2024
11.23
11.28
11.21
11.24
47,091
+0.02(+0.18%)
Jan 11, 2024
11.32
11.32
11.09
11.22
101,586
-0.14(-1.23%)
Jan 10, 2024
11.32
11.41
11.30
11.36
42,456
-0.02(-0.18%)
Jan 09, 2024
11.35
11.38
11.30
11.38
60,949
-0.15(-1.30%)
Jan 08, 2024
11.40
11.55
11.40
11.53
88,940
+0.18(+1.59%)
Jan 05, 2024
11.29
11.52
11.29
11.35
47,815
+0.02(+0.18%)
Jan 04, 2024
11.29
11.41
11.28
11.33
55,671
+0.02(+0.18%)
Jan 03, 2024
11.26
11.35
11.26
11.31
32,982
-0.31(-2.67%)
Jan 02, 2024
11.75
11.75
11.61
11.62
112,865
-0.40(-3.33%)
Dec 29, 2023
12.04
12.08
11.95
12.02
33,366
+0.00(+0.00%)
Dec 28, 2023
12.02
12.07
12.01
12.02
60,008
-0.06(-0.50%)
Dec 27, 2023
11.96
12.14
11.96
12.08
53,209
+0.13(+1.07%)
Dec 26, 2023
12.02
12.02
11.72
11.95
38,301
+0.06(+0.53%)
Dec 22, 2023
11.91
11.96
11.84
11.89
35,376
+0.14(+1.19%)
Dec 21, 2023
11.75
11.76
11.62
11.75
78,774
+0.04(+0.34%)
Dec 20, 2023
11.76
11.87
11.69
11.71
43,001
-0.05(-0.46%)
Dec 19, 2023
11.73
11.83
11.73
11.76
57,398
+0.15(+1.32%)
Dec 18, 2023
11.72
11.72
11.55
11.61
87,317
-0.18(-1.53%)
Dec 15, 2023
11.62
11.83
11.59
11.79
113,777
+0.22(+1.90%)
Dec 14, 2023
11.54
11.64
11.53
11.57
188,822
+0.31(+2.75%)
Dec 13, 2023
11.12
11.30
11.01
11.26
87,224
+0.16(+1.44%)
Dec 12, 2023
11.04
11.10
11.03
11.10
228,574
+0.05(+0.45%)
Dec 11, 2023
10.97
11.09
10.97
11.05
76,585
+0.05(+0.45%)
Dec 08, 2023
10.94
11.03
10.90
11.00
108,296
+0.55(+5.26%)
Dec 07, 2023
10.33
10.49
10.28
10.45
70,933
+0.23(+2.25%)
Dec 06, 2023
10.27
10.33
10.21
10.22
52,893
+0.17(+1.69%)
Dec 05, 2023
10.11
10.14
9.940
10.05
52,641
-0.02(-0.20%)
Dec 04, 2023
10.09
10.12
9.990
10.07
57,545
-0.04(-0.40%)
Dec 01, 2023
10.00
10.13
9.980
10.11
34,875
+0.16(+1.61%)
Nov 30, 2023
9.960
10.00
9.870
9.950
83,758
-0.06(-0.60%)
Nov 29, 2023
10.08
10.08
10.00
10.01
59,344
+0.01(+0.10%)
Nov 28, 2023
10.00
10.04
9.950
10.00
37,949
+0.06(+0.58%)
Nov 27, 2023
9.935
9.975
9.910
9.943
38,402
-0.01(-0.08%)
Nov 24, 2023
9.938
9.970
9.920
9.950
11,199
+0.09(+0.91%)
Nov 22, 2023
9.900
9.940
9.826
9.860
77,056
+0.13(+1.34%)
Nov 21, 2023
9.780
9.820
9.720
9.730
109,195
-0.09(-0.92%)
Nov 20, 2023
9.772
9.830
9.751
9.820
58,842
+0.19(+1.99%)
Nov 17, 2023
9.605
9.690
9.581
9.628
31,862
+0.13(+1.35%)
Nov 16, 2023
9.560
9.620
9.448
9.500
21,345
-0.13(-1.35%)
Nov 15, 2023
9.570
9.700
9.570
9.630
65,195
+0.28(+2.94%)
Nov 14, 2023
9.186
9.380
9.184
9.355
65,710
+0.59(+6.67%)
Nov 13, 2023
8.640
8.770
8.640
8.770
86,479
+0.05(+0.57%)
Nov 10, 2023
8.640
8.730
8.580
8.720
268,026
-0.03(-0.34%)
Nov 09, 2023
8.840
8.880
8.750
8.750
57,109
+0.07(+0.81%)
Nov 08, 2023
8.730
8.750
8.650
8.680
58,416
-0.07(-0.80%)
Nov 07, 2023
8.660
8.760
8.660
8.750
90,626
+0.05(+0.57%)
Nov 06, 2023
8.690
8.730
8.620
8.700
1,984,865
+0.00(+0.00%)
Nov 03, 2023
8.380
8.740
8.370
8.700
77,992
+0.28(+3.33%)
Nov 02, 2023
8.440
8.441
8.377
8.420
111,299
+0.35(+4.34%)
Nov 01, 2023
7.950
8.080
7.950
8.069
256,389
-0.02(-0.25%)
Oct 31, 2023
8.070
8.125
8.030
8.090
1,328,010
-0.03(-0.37%)
Oct 30, 2023
8.110
8.150
8.060
8.120
204,774
+0.14(+1.75%)
Oct 27, 2023
7.820
8.030
7.820
7.980
102,710
-0.32(-3.86%)
Oct 26, 2023
8.360
8.410
8.297
8.300
140,744
-0.10(-1.18%)
Oct 25, 2023
8.500
8.500
8.360
8.399
132,162
-0.02(-0.24%)
Oct 24, 2023
8.410
8.450
8.350
8.420
522,080
+0.00(+0.00%)
Oct 23, 2023
8.280
8.490
8.270
8.420
118,304
-0.09(-1.06%)
Oct 20, 2023
8.550
8.580
8.490
8.510
143,184
-0.12(-1.39%)
Oct 19, 2023
8.670
8.743
8.620
8.630
186,719
+0.09(+1.05%)
Oct 18, 2023
8.670
8.670
8.520
8.540
70,397
-0.26(-2.95%)
Oct 17, 2023
8.680
8.825
8.680
8.800
255,516
-0.10(-1.12%)
Oct 16, 2023
8.865
8.920
8.845
8.900
115,129
+0.02(+0.26%)
Oct 13, 2023
8.953
8.956
8.840
8.877
37,032
-0.03(-0.31%)
Oct 12, 2023
8.990
8.990
8.851
8.905
86,455
-0.04(-0.45%)
Oct 11, 2023
8.970
9.000
8.900
8.945
82,387
-0.04(-0.50%)
Oct 10, 2023
8.850
9.020
8.830
8.990
133,259
+0.43(+5.02%)
Oct 09, 2023
8.497
8.580
8.475
8.560
141,668
-0.08(-0.93%)
Oct 06, 2023
8.410
8.670
8.410
8.640
206,947
+0.22(+2.61%)
Oct 05, 2023
8.470
8.480
8.390
8.420
1,022,236
+0.01(+0.15%)
Oct 04, 2023
8.335
8.420
8.310
8.407
333,365
+0.11(+1.29%)
Oct 03, 2023
8.271
8.305
8.230
8.300
163,874
-0.02(-0.24%)
Oct 02, 2023
8.385
8.400
8.280
8.320
214,441
-0.14(-1.65%)
Sep 29, 2023
8.565
8.565
8.450
8.460
67,563
-0.02(-0.24%)
Sep 28, 2023
8.405
8.495
8.370
8.480
316,352
+0.04(+0.47%)
Sep 27, 2023
8.420
8.460
8.330
8.440
437,934
+0.14(+1.69%)
Sep 26, 2023
8.390
8.420
8.290
8.300
291,714
-0.14(-1.66%)
Sep 25, 2023
8.413
8.440
8.415
8.440
220,267
+0.12(+1.44%)
Sep 22, 2023
8.310
8.400
8.300
8.320
164,110
+0.03(+0.36%)
Sep 21, 2023
8.350
8.373
8.280
8.290
476,651
-0.14(-1.66%)
Sep 20, 2023
8.570
8.590
8.430
8.430
904,829
-0.04(-0.47%)
Sep 19, 2023
8.450
8.500
8.420
8.470
315,031
-0.09(-1.05%)
Sep 18, 2023
8.470
8.576
8.445
8.560
241,798
+0.04(+0.47%)
Sep 15, 2023
8.580
8.607
8.500
8.520
264,541
+0.06(+0.71%)
Sep 14, 2023
8.492
8.520
8.390
8.460
1,744,148
+0.19(+2.30%)
Sep 13, 2023
8.280
8.350
8.260
8.270
78,314
-0.07(-0.84%)
Sep 12, 2023
8.345
8.380
8.300
8.340
311,241
-0.29(-3.36%)
Sep 11, 2023
8.595
8.640
8.565
8.630
234,862
+0.11(+1.23%)
Sep 08, 2023
8.550
8.601
8.510
8.525
111,984
-0.08(-0.92%)
Sep 07, 2023
8.590
8.640
8.550
8.604
207,768
-0.11(-1.22%)
Sep 06, 2023
8.768
8.805
8.690
8.710
204,423
-0.11(-1.25%)
Sep 05, 2023
8.850
8.860
8.761
8.820
192,937
+0.05(+0.57%)
Sep 01, 2023
8.892
8.940
8.760
8.770
144,103
-0.08(-0.90%)
Aug 31, 2023
8.930
8.960
8.840
8.850
95,357
-0.16(-1.78%)
Aug 30, 2023
9.015
9.090
8.998
9.010
107,751
-0.08(-0.88%)
Aug 29, 2023
8.870
9.100
8.870
9.090
180,498
+0.18(+2.02%)
Aug 28, 2023
8.847
8.910
8.838
8.910
290,261
+0.19(+2.12%)
Aug 25, 2023
8.760
8.810
8.630
8.725
144,679
-0.01(-0.06%)
Aug 24, 2023
8.810
8.840
8.710
8.730
215,371
-0.13(-1.47%)
Aug 23, 2023
8.758
8.875
8.758
8.860
269,297
+0.06(+0.68%)
Aug 22, 2023
8.860
8.860
8.780
8.800
497,419
-0.02(-0.23%)
Aug 21, 2023
8.890
8.900
8.772
8.820
385,514
-0.08(-0.90%)
Aug 18, 2023
8.810
8.940
8.810
8.900
241,599
-0.09(-1.00%)
Aug 17, 2023
9.092
9.095
8.970
8.990
470,907
-0.26(-2.81%)
Aug 16, 2023
9.310
9.355
9.220
9.250
280,653
-0.08(-0.86%)
Aug 15, 2023
9.398
9.430
9.300
9.330
426,448
-0.19(-2.00%)
Aug 14, 2023
9.415
9.550
9.410
9.520
160,033
+0.11(+1.17%)
Aug 11, 2023
9.393
9.476
9.393
9.410
198,262
-0.24(-2.49%)
Aug 10, 2023
9.740
9.816
9.630
9.650
236,831
+0.14(+1.47%)
Aug 09, 2023
9.520
9.543
9.450
9.510
228,941
-0.08(-0.83%)
Aug 08, 2023
9.610
9.640
9.520
9.590
435,807
-0.05(-0.52%)
Aug 07, 2023
9.585
9.641
9.580
9.640
298,382
+0.03(+0.31%)
Aug 04, 2023
9.610
9.740
9.560
9.610
184,966
+0.14(+1.53%)
Aug 03, 2023
9.498
9.510
9.430
9.465
269,081
-0.10(-0.99%)
Aug 02, 2023
9.590
9.620
9.520
9.560
118,653
+0.09(+0.95%)
Aug 01, 2023
9.460
9.505
9.420
9.470
164,783
-0.15(-1.56%)
Jul 31, 2023
9.665
9.700
9.620
9.620
130,815
-0.13(-1.33%)
Jul 28, 2023
9.780
9.830
9.740
9.750
160,110
-0.02(-0.20%)
Jul 27, 2023
9.970
10.01
9.770
9.770
137,673
-0.28(-2.79%)
Jul 26, 2023
10.00
10.19
9.930
10.05
71,236
-1.13(-10.11%)
Jul 25, 2023
11.12
11.24
11.12
11.18
135,583
+0.23(+2.10%)
Jul 24, 2023
10.95
11.00
10.93
10.95
141,579
+0.09(+0.83%)
Jul 21, 2023
10.89
10.89
10.83
10.86
62,979
+0.21(+2.02%)
Jul 20, 2023
10.72
10.74
10.63
10.64
68,498
-0.30(-2.79%)
Jul 19, 2023
11.03
11.12
10.90
10.95
173,474
-0.05(-0.45%)
Jul 18, 2023
11.00
11.02
10.96
11.00
76,230
-0.48(-4.18%)
Jul 17, 2023
11.39
11.51
11.33
11.48
45,295
+0.09(+0.78%)
Jul 14, 2023
11.38
11.49
11.38
11.39
51,930
-0.21(-1.77%)
Jul 13, 2023
11.56
11.61
11.53
11.60
52,480
+0.40(+3.54%)
Jul 12, 2023
11.08
11.20
11.06
11.20
43,026
-0.19(-1.67%)
Jul 11, 2023
11.54
11.54
11.34
11.39
66,671
-0.18(-1.56%)
Jul 10, 2023
11.40
11.57
11.40
11.57
61,037
+0.09(+0.78%)
Jul 07, 2023
11.36
11.53
11.36
11.48
73,838
+0.06(+0.53%)
Jul 06, 2023
11.35
11.42
11.28
11.42
108,456
-0.27(-2.28%)
Jul 05, 2023
11.72
11.75
11.67
11.69
59,914
-0.32(-2.69%)
Jul 03, 2023
12.01
12.02
11.92
12.01
32,098
-0.25(-2.04%)
Jun 30, 2023
12.17
12.29
12.16
12.26
84,697
+0.32(+2.68%)
Jun 29, 2023
11.88
11.96
11.88
11.94
35,764
-0.05(-0.42%)
Jun 28, 2023
11.95
12.00
11.92
11.99
35,526
+0.03(+0.25%)
Jun 27, 2023
11.88
11.99
11.87
11.96
76,925
+0.04(+0.34%)
Jun 26, 2023
11.93
11.97
11.88
11.92
90,228
+0.17(+1.45%)
Jun 23, 2023
11.38
11.77
11.38
11.75
41,548
-0.10(-0.84%)
Jun 22, 2023
11.85
11.87
11.81
11.85
48,537
-0.10(-0.84%)
Jun 21, 2023
11.94
12.04
11.86
11.95
56,222
-0.08(-0.67%)
Jun 20, 2023
12.05
12.09
11.94
12.03
56,257
-0.34(-2.75%)
Jun 16, 2023
12.47
12.54
12.37
12.37
32,454
-0.10(-0.80%)
Jun 15, 2023
12.31
12.46
12.27
12.47
40,896
+0.28(+2.30%)
Jun 14, 2023
12.25
12.33
12.10
12.19
33,634
-0.10(-0.81%)
Jun 13, 2023
12.23
12.32
12.15
12.29
79,764
+0.52(+4.42%)
Jun 12, 2023
11.70
11.77
11.60
11.77
46,486
+0.00(+0.00%)
Jun 09, 2023
11.65
11.77
11.65
11.77
65,622
-0.05(-0.42%)
Jun 08, 2023
11.75
11.82
11.71
11.82
94,441
+0.02(+0.17%)
Jun 07, 2023
11.86
11.92
11.78
11.80
101,078
-0.02(-0.17%)
Jun 06, 2023
11.76
11.88
11.73
11.82
84,092
+0.00(+0.02%)
Jun 05, 2023
11.88
11.88
11.79
11.82
58,271
-0.02(-0.15%)
Jun 02, 2023
11.85
11.91
11.79
11.84
53,625
+0.19(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.