Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hexagon Ab ADR
(OP:
HXGBY
)
12.01
+0.08 (+0.67%)
Streaming Delayed Price
Updated: 3:59 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
12.09
12.13
11.99
12.01
53,016
+0.08(+0.67%)
Feb 13, 2025
11.86
12.00
11.81
11.93
50,877
+0.24(+2.05%)
Feb 12, 2025
11.49
11.74
11.47
11.69
65,488
-0.01(-0.09%)
Feb 11, 2025
11.58
11.70
11.56
11.70
125,360
+0.17(+1.47%)
Feb 10, 2025
11.45
11.54
11.44
11.53
136,734
+0.25(+2.22%)
Feb 07, 2025
11.48
11.51
11.27
11.28
115,176
-0.27(-2.34%)
Feb 06, 2025
11.41
11.56
11.41
11.55
952,616
-0.08(-0.69%)
Feb 05, 2025
11.56
11.64
11.54
11.63
73,416
-0.12(-1.02%)
Feb 04, 2025
11.61
11.78
11.61
11.75
83,800
+0.15(+1.29%)
Feb 03, 2025
11.35
11.65
11.30
11.60
182,576
+0.05(+0.41%)
Jan 31, 2025
11.54
11.74
11.53
11.55
190,439
+0.84(+7.87%)
Jan 30, 2025
10.73
10.83
10.70
10.71
120,330
-0.11(-1.02%)
Jan 29, 2025
10.76
10.87
10.74
10.82
72,092
-0.06(-0.55%)
Jan 28, 2025
10.86
10.88
10.77
10.88
176,023
+0.06(+0.55%)
Jan 27, 2025
10.74
10.95
10.74
10.82
203,440
-0.07(-0.64%)
Jan 24, 2025
10.86
10.95
10.85
10.89
169,358
+0.15(+1.40%)
Jan 23, 2025
10.71
10.75
10.66
10.74
152,145
+0.08(+0.75%)
Jan 22, 2025
10.71
10.75
10.62
10.66
2,602,040
+0.02(+0.19%)
Jan 21, 2025
10.44
10.64
10.43
10.64
2,055,940
+0.58(+5.77%)
Jan 17, 2025
10.14
10.16
10.03
10.06
87,645
+0.15(+1.51%)
Jan 16, 2025
9.880
9.940
9.860
9.910
136,203
+0.15(+1.59%)
Jan 15, 2025
9.810
9.838
9.720
9.755
53,034
+0.17(+1.72%)
Jan 14, 2025
9.600
9.600
9.510
9.590
179,039
+0.17(+1.80%)
Jan 13, 2025
9.370
9.430
9.310
9.420
176,675
-0.04(-0.42%)
Jan 10, 2025
9.540
9.560
9.310
9.460
116,448
-0.15(-1.56%)
Jan 08, 2025
9.570
9.640
9.530
9.610
141,855
-0.17(-1.74%)
Jan 07, 2025
9.940
9.940
9.758
9.780
156,734
+0.17(+1.77%)
Jan 06, 2025
9.380
9.740
9.380
9.610
216,481
+0.15(+1.59%)
Jan 03, 2025
9.440
9.540
9.405
9.460
148,350
+0.05(+0.53%)
Jan 02, 2025
9.510
9.530
9.380
9.410
111,432
-0.05(-0.58%)
Dec 31, 2024
9.465
0
-0.12(-1.20%)
Dec 30, 2024
9.490
9.600
9.430
9.580
400,484
-0.03(-0.31%)
Dec 27, 2024
9.570
9.610
9.530
9.610
83,129
-0.04(-0.47%)
Dec 26, 2024
9.480
9.710
9.480
9.655
120,605
+0.05(+0.57%)
Dec 24, 2024
9.250
9.800
9.250
9.600
43,615
+0.01(+0.10%)
Dec 23, 2024
9.500
9.590
9.440
9.590
307,829
+0.10(+1.05%)
Dec 20, 2024
9.410
9.580
9.410
9.490
262,396
-0.06(-0.63%)
Dec 19, 2024
9.540
9.640
9.510
9.550
321,310
+0.22(+2.36%)
Dec 18, 2024
9.690
9.770
9.330
9.330
215,285
-0.23(-2.41%)
Dec 17, 2024
9.634
9.670
9.560
9.560
176,691
-0.12(-1.24%)
Dec 16, 2024
9.647
9.720
9.625
9.680
350,872
-0.03(-0.31%)
Dec 13, 2024
9.740
9.890
9.640
9.710
207,765
-0.15(-1.52%)
Dec 12, 2024
9.920
9.940
9.860
9.860
2,707,310
-0.05(-0.50%)
Dec 11, 2024
9.880
9.940
9.815
9.910
2,023,210
+0.09(+0.92%)
Dec 10, 2024
9.920
9.920
9.800
9.820
377,756
-0.13(-1.31%)
Dec 09, 2024
9.980
10.01
9.929
9.950
434,052
+0.14(+1.43%)
Dec 06, 2024
9.810
9.850
9.770
9.810
78,060
+0.12(+1.24%)
Dec 05, 2024
9.720
9.750
9.650
9.690
125,741
+0.24(+2.54%)
Dec 04, 2024
9.290
9.450
9.278
9.450
179,362
+0.82(+9.50%)
Dec 03, 2024
8.623
8.670
8.600
8.630
246,202
+0.07(+0.82%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.