Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
10.70
10.70
10.24
10.24
94,909
-0.46(-4.30%)
May 24, 2024
10.52
10.70
10.22
10.70
43,370
+0.00(+0.00%)
May 23, 2024
11.21
11.25
10.58
10.70
53,813
-0.47(-4.21%)
May 22, 2024
11.79
14.48
11.17
11.17
60,519
-0.68(-5.74%)
May 21, 2024
11.40
12.00
11.01
11.85
96,340
+0.20(+1.69%)
May 20, 2024
11.50
11.84
10.89
11.65
104,889
+0.35(+3.12%)
May 17, 2024
11.05
11.30
10.95
11.30
79,235
+0.35(+3.15%)
May 16, 2024
11.20
11.20
10.75
10.96
24,542
-0.20(-1.75%)
May 15, 2024
10.65
11.15
10.58
11.15
47,064
+0.33(+3.00%)
May 14, 2024
10.25
11.00
10.25
10.82
23,487
+0.00(+0.00%)
May 13, 2024
10.26
10.97
10.26
10.82
66,875
+0.06(+0.60%)
May 10, 2024
10.86
10.94
10.72
10.76
37,775
+0.02(+0.19%)
May 09, 2024
10.67
10.87
10.67
10.74
15,852
+9.73(+963.37%)
Apr 10, 2024
1.010
0
+0.02(+2.02%)
Apr 09, 2024
0.8200
1.000
0.8200
0.9900
440,088
+0.01(+0.51%)
Apr 08, 2024
0.8800
1.000
0.8800
0.9850
792,600
+0.03(+2.75%)
Apr 05, 2024
0.9600
1.070
0.9301
0.9586
387,601
-0.00(-0.15%)
Apr 04, 2024
1.000
1.000
0.9569
0.9600
700,705
-0.03(-2.54%)
Apr 03, 2024
1.000
1.000
0.9400
0.9850
973,479
+0.03(+2.95%)
Apr 02, 2024
0.9010
1.060
0.8100
0.9568
280,616
+0.03(+2.88%)
Apr 01, 2024
0.9300
0.9404
0.9000
0.9300
1,014,872
+0.01(+1.58%)
Mar 28, 2024
0.9100
0.9300
0.8600
0.9155
470,280
+0.01(+0.60%)
Mar 27, 2024
0.9000
0.9200
0.8480
0.9100
734,632
-0.01(-0.55%)
Mar 26, 2024
0.9190
0.9400
0.8700
0.9150
829,472
+0.01(+0.55%)
Mar 25, 2024
0.8700
0.9329
0.8700
0.9100
2,005,234
+0.02(+1.90%)
Mar 22, 2024
0.8644
0.9280
0.8510
0.8930
6,693,613
-0.02(-2.08%)
Mar 21, 2024
0.9200
0.9380
0.8350
0.9120
548,540
+0.01(+1.62%)
Mar 20, 2024
0.8400
0.9000
0.7900
0.8975
521,947
+0.09(+11.01%)
Mar 19, 2024
0.8100
0.8240
0.7890
0.8085
252,529
-0.00(-0.49%)
Mar 18, 2024
0.7890
0.8290
0.7550
0.8125
646,593
+0.03(+4.17%)
Mar 15, 2024
0.7560
0.8140
0.7550
0.7800
296,707
+0.00(+0.00%)
Mar 14, 2024
0.7900
0.8110
0.7510
0.7800
374,401
-0.02(-2.62%)
Mar 13, 2024
0.8205
0.8300
0.7900
0.8010
888,360
-0.01(-1.23%)
Mar 12, 2024
0.8020
0.8635
0.8000
0.8110
118,675
+0.01(+1.12%)
Mar 11, 2024
0.8010
0.8200
0.7730
0.8020
808,418
+0.01(+1.78%)
Mar 08, 2024
0.8200
0.9645
0.7655
0.7880
800,075
-0.05(-6.19%)
Mar 07, 2024
0.7100
0.8400
0.7100
0.8400
672,667
+0.06(+8.14%)
Mar 06, 2024
0.7750
0.8000
0.7500
0.7768
160,387
+0.01(+1.21%)
Mar 05, 2024
0.7500
0.8000
0.7400
0.7675
371,813
+0.02(+3.16%)
Mar 04, 2024
0.8000
0.8075
0.7350
0.7440
375,669
-0.06(-7.00%)
Mar 01, 2024
0.7700
0.8100
0.7350
0.8000
450,070
+0.02(+3.21%)
Feb 29, 2024
0.8310
0.8310
0.7751
0.7751
107,654
-0.03(-3.23%)
Feb 28, 2024
0.8000
0.8240
0.7900
0.8010
1,088,959
+0.01(+0.75%)
Feb 27, 2024
0.7651
0.8085
0.7100
0.7950
353,954
+0.05(+6.00%)
Feb 26, 2024
0.7300
0.7500
0.7100
0.7500
601,605
+0.04(+5.04%)
Feb 23, 2024
0.6200
0.7519
0.6200
0.7140
307,442
-0.05(-6.54%)
Feb 22, 2024
0.7700
0.8086
0.7400
0.7640
250,636
-0.01(-0.78%)
Feb 21, 2024
0.7700
0.7900
0.7500
0.7700
75,323
-0.01(-0.71%)
Feb 20, 2024
0.8125
0.8290
0.7662
0.7755
187,307
-0.04(-5.14%)
Feb 16, 2024
0.8300
0.8375
0.8000
0.8175
163,641
-0.01(-1.51%)
Feb 15, 2024
0.8700
0.8700
0.8300
0.8300
143,850
-0.03(-3.15%)
Feb 14, 2024
0.8400
0.8800
0.7800
0.8570
518,793
+0.03(+3.25%)
Feb 13, 2024
0.8500
0.8850
0.7800
0.8300
113,751
-0.02(-2.35%)
Feb 12, 2024
0.8650
0.8850
0.8500
0.8500
184,927
-0.01(-1.16%)
Feb 09, 2024
0.8500
0.9300
0.8100
0.8600
180,864
-0.03(-2.82%)
Feb 08, 2024
0.9110
0.9300
0.8600
0.8850
216,374
-0.04(-4.12%)
Feb 07, 2024
0.9265
0.9300
0.8400
0.9230
602,575
+0.03(+3.71%)
Feb 06, 2024
0.8900
0.9000
0.8405
0.8900
1,192,477
+0.02(+2.30%)
Feb 05, 2024
0.8900
0.9790
0.8400
0.8700
150,348
-0.01(-1.36%)
Feb 02, 2024
0.8900
0.8950
0.8600
0.8820
1,018,115
+0.01(+0.80%)
Feb 01, 2024
0.8350
0.8950
0.8350
0.8750
3,196,224
+0.03(+4.10%)
Jan 31, 2024
0.9300
0.9300
0.8320
0.8405
1,848,714
+0.00(+0.42%)
Jan 30, 2024
0.8400
0.8400
0.8000
0.8370
1,476,690
+0.02(+2.07%)
Jan 29, 2024
0.7800
0.8270
0.7800
0.8200
1,392,664
+0.00(+0.12%)
Jan 26, 2024
0.7923
0.8190
0.7875
0.8190
153,330
+0.04(+4.68%)
Jan 25, 2024
0.7965
0.8200
0.7824
0.7824
323,420
-0.02(-2.66%)
Jan 24, 2024
0.8100
0.8400
0.7820
0.8038
354,054
-0.02(-2.10%)
Jan 23, 2024
0.8000
0.8210
0.7750
0.8210
828,108
+0.04(+5.26%)
Jan 22, 2024
0.7010
0.8150
0.7010
0.7800
225,353
-0.03(-4.29%)
Jan 19, 2024
0.8200
0.8409
0.8010
0.8150
324,454
-0.02(-2.86%)
Jan 18, 2024
0.8400
0.8600
0.8020
0.8390
246,653
+0.02(+2.25%)
Jan 17, 2024
0.8500
0.8680
0.7750
0.8205
425,684
-0.03(-3.47%)
Jan 16, 2024
0.8100
0.8800
0.7000
0.8500
2,483,309
+0.00(+0.00%)
Jan 12, 2024
0.7850
0.9020
0.6957
0.8500
3,731,109
+0.06(+8.28%)
Jan 11, 2024
0.7850
0.7900
0.7547
0.7850
2,374,800
+0.01(+0.64%)
Jan 10, 2024
0.7400
0.7890
0.6600
0.7800
3,075,320
+0.05(+6.85%)
Jan 09, 2024
0.6600
0.7300
0.6600
0.7300
1,631,959
+0.03(+4.29%)
Jan 08, 2024
0.6800
0.7000
0.6600
0.7000
621,823
+0.02(+3.09%)
Jan 05, 2024
0.6110
0.6995
0.6110
0.6790
137,041
+0.01(+0.97%)
Jan 04, 2024
0.6679
0.6995
0.6550
0.6725
500,462
+0.01(+1.89%)
Jan 03, 2024
0.6800
0.6995
0.6110
0.6600
101,758
-0.02(-2.94%)
Jan 02, 2024
0.6625
0.6995
0.6010
0.6800
326,151
+0.02(+3.03%)
Dec 29, 2023
0.6300
0.6890
0.6300
0.6600
77,059
+0.00(+0.00%)
Dec 28, 2023
0.7699
0.7699
0.6600
0.6600
71,256
-0.02(-2.94%)
Dec 27, 2023
0.6638
0.6800
0.6364
0.6800
594,340
+0.01(+0.82%)
Dec 26, 2023
0.6650
0.6900
0.6600
0.6745
778,458
+0.01(+2.20%)
Dec 22, 2023
0.6715
0.6900
0.6300
0.6600
378,115
-0.01(-1.49%)
Dec 21, 2023
0.6010
0.6700
0.6010
0.6700
453,635
+0.02(+2.45%)
Dec 20, 2023
0.6010
0.6800
0.6010
0.6540
734,498
-0.01(-0.91%)
Dec 19, 2023
0.6010
0.6800
0.6010
0.6600
175,378
-0.01(-1.49%)
Dec 18, 2023
0.6700
0.6900
0.6250
0.6700
363,351
+0.02(+3.08%)
Dec 15, 2023
0.6410
0.6995
0.6100
0.6500
388,860
-0.02(-2.90%)
Dec 14, 2023
0.6010
0.6760
0.6010
0.6694
391,690
+0.05(+7.97%)
Dec 13, 2023
0.6175
0.6248
0.6010
0.6200
372,670
+0.00(+0.40%)
Dec 12, 2023
0.5700
0.6325
0.5700
0.6175
425,314
+0.00(+0.41%)
Dec 11, 2023
0.6145
0.6250
0.5930
0.6150
227,729
+0.01(+0.82%)
Dec 08, 2023
0.5700
0.6320
0.5700
0.6100
238,410
-0.01(-1.61%)
Dec 07, 2023
0.6300
0.6300
0.6100
0.6200
131,555
-0.01(-1.40%)
Dec 06, 2023
0.6010
0.6700
0.6010
0.6288
445,022
-0.02(-3.56%)
Dec 05, 2023
0.6777
0.6777
0.6520
0.6520
67,868
-0.04(-5.67%)
Dec 04, 2023
0.6460
0.7590
0.6460
0.6912
2,429,208
+0.02(+2.40%)
Dec 01, 2023
0.6800
0.6900
0.6550
0.6750
276,678
+0.01(+1.76%)
Nov 30, 2023
0.6800
0.6800
0.6500
0.6633
126,355
+0.01(+0.97%)
Nov 29, 2023
0.6450
0.6610
0.6400
0.6569
107,485
-0.02(-2.39%)
Nov 28, 2023
0.6750
0.6800
0.6715
0.6730
92,650
+0.00(+0.43%)
Nov 27, 2023
0.6625
0.6850
0.6250
0.6701
113,881
-0.01(-1.66%)
Nov 24, 2023
0.6600
0.6900
0.6600
0.6814
196,097
+0.03(+4.19%)
Nov 22, 2023
0.6700
0.6800
0.6450
0.6540
107,789
+0.00(+0.62%)
Nov 21, 2023
0.7392
0.7392
0.6500
0.6500
116,142
-0.02(-2.29%)
Nov 20, 2023
0.7535
0.7535
0.6406
0.6652
143,716
+0.02(+3.58%)
Nov 17, 2023
0.6350
0.6430
0.6250
0.6422
404,553
+0.01(+1.94%)
Nov 16, 2023
0.6100
0.6325
0.6050
0.6300
819,638
+0.01(+1.20%)
Nov 15, 2023
0.6300
0.6300
0.5800
0.6225
42,867
-0.02(-2.55%)
Nov 14, 2023
0.6395
0.6400
0.6200
0.6388
184,977
+0.03(+4.72%)
Nov 13, 2023
0.5931
0.6200
0.5900
0.6100
375,980
+0.01(+1.67%)
Nov 10, 2023
0.5900
0.6320
0.5900
0.6000
68,009
-0.03(-4.00%)
Nov 09, 2023
0.5600
0.6300
0.5600
0.6250
64,070
+0.04(+5.93%)
Nov 08, 2023
0.5700
0.6249
0.5700
0.5900
45,606
-0.01(-1.67%)
Nov 07, 2023
0.6000
0.6199
0.5900
0.6000
64,553
-0.01(-2.28%)
Nov 06, 2023
0.5600
0.6430
0.5600
0.6140
26,694
-0.03(-5.17%)
Nov 03, 2023
0.6750
0.6750
0.6450
0.6475
32,568
-0.02(-3.23%)
Nov 02, 2023
0.6700
0.6700
0.6500
0.6691
576,996
+0.02(+2.94%)
Nov 01, 2023
0.5545
0.6500
0.5545
0.6500
430,809
+0.03(+4.84%)
Oct 31, 2023
0.6050
0.6300
0.6020
0.6200
593,634
+0.01(+1.64%)
Oct 30, 2023
0.6000
0.6500
0.5810
0.6100
197,920
+0.01(+1.67%)
Oct 27, 2023
0.5500
0.6200
0.5500
0.6000
215,184
+0.00(+0.79%)
Oct 26, 2023
0.6100
0.6300
0.5911
0.5953
51,022
-0.03(-4.45%)
Oct 25, 2023
0.6400
0.6400
0.6025
0.6230
46,508
-0.01(-1.77%)
Oct 24, 2023
0.6000
0.6342
0.5950
0.6342
283,818
+0.02(+3.12%)
Oct 23, 2023
0.6000
0.6300
0.5900
0.6150
10,694
+0.01(+0.90%)
Oct 20, 2023
0.6250
0.6500
0.6000
0.6095
79,408
-0.00(-0.65%)
Oct 19, 2023
0.6025
0.6200
0.5950
0.6135
349,519
+0.03(+4.34%)
Oct 18, 2023
0.5905
0.6170
0.5810
0.5880
90,545
-0.01(-1.18%)
Oct 17, 2023
0.5400
0.6100
0.5400
0.5950
390,918
-0.00(-0.65%)
Oct 16, 2023
0.6225
0.6125
0.5900
0.5989
286,522
-0.03(-4.57%)
Oct 13, 2023
0.7370
0.7370
0.6100
0.6276
105,133
+0.01(+0.92%)
Oct 12, 2023
0.6500
0.6600
0.6110
0.6219
204,221
-0.03(-4.32%)
Oct 11, 2023
0.7000
0.7000
0.6402
0.6500
436,041
+0.01(+1.20%)
Oct 10, 2023
0.6000
0.6608
0.6000
0.6423
317,178
-0.00(-0.33%)
Oct 09, 2023
0.6700
0.6800
0.6300
0.6444
363,437
-0.03(-3.82%)
Oct 06, 2023
0.6600
0.6800
0.6327
0.6700
170,054
+0.01(+1.52%)
Oct 05, 2023
0.6400
0.6700
0.6176
0.6600
291,662
+0.01(+2.01%)
Oct 04, 2023
0.6200
0.6500
0.6200
0.6470
292,866
+0.01(+1.05%)
Oct 03, 2023
0.6800
0.6800
0.6014
0.6403
190,525
-0.02(-3.35%)
Oct 02, 2023
0.7000
0.7000
0.6500
0.6625
639,286
-0.03(-4.01%)
Sep 29, 2023
0.7175
0.7175
0.6804
0.6902
229,914
-0.02(-2.79%)
Sep 28, 2023
0.7050
0.7600
0.6950
0.7100
1,150,113
+0.02(+2.75%)
Sep 27, 2023
0.6800
0.7100
0.6600
0.6910
662,939
+0.01(+0.88%)
Sep 26, 2023
0.7050
0.7050
0.6850
0.6850
1,054,616
-0.01(-1.03%)
Sep 25, 2023
0.6500
0.6925
0.6700
0.6921
2,487,918
+0.04(+6.48%)
Sep 22, 2023
0.6300
0.6512
0.6300
0.6500
1,443,680
+0.02(+3.21%)
Sep 21, 2023
0.6200
0.6298
0.6080
0.6298
160,518
-0.00(-0.03%)
Sep 20, 2023
0.6100
0.6350
0.6100
0.6300
75,880
+0.01(+1.12%)
Sep 19, 2023
0.6360
0.6500
0.6200
0.6230
346,802
-0.01(-1.89%)
Sep 18, 2023
0.6380
0.6380
0.6150
0.6350
816,566
+0.02(+3.42%)
Sep 15, 2023
0.6000
0.6300
0.5945
0.6140
1,224,710
+0.02(+2.59%)
Sep 14, 2023
0.6100
0.6180
0.5975
0.5985
494,049
+0.01(+1.15%)
Sep 13, 2023
0.5861
0.5950
0.5620
0.5917
273,485
+0.01(+1.86%)
Sep 12, 2023
0.5500
0.6180
0.5500
0.5809
155,737
-0.02(-2.55%)
Sep 11, 2023
0.5500
0.6123
0.5500
0.5961
588,200
+0.03(+5.65%)
Sep 08, 2023
0.5550
0.5800
0.5550
0.5642
19,725
-0.00(-0.62%)
Sep 07, 2023
0.5550
0.5800
0.5500
0.5677
108,378
-0.01(-2.12%)
Sep 06, 2023
0.5900
0.5925
0.5750
0.5800
139,913
-0.01(-2.11%)
Sep 05, 2023
0.5900
0.6500
0.5700
0.5925
447,583
+0.03(+5.00%)
Sep 01, 2023
0.5300
0.5800
0.5300
0.5643
294,233
+0.02(+4.50%)
Aug 31, 2023
0.5600
0.5750
0.5300
0.5400
435,918
-0.01(-1.82%)
Aug 30, 2023
0.5160
0.5600
0.5150
0.5500
384,629
+0.03(+5.77%)
Aug 29, 2023
0.5440
0.5500
0.5180
0.5200
72,183
-0.02(-4.24%)
Aug 28, 2023
0.5600
0.5600
0.5156
0.5430
94,832
-0.00(-0.17%)
Aug 25, 2023
0.6160
0.6160
0.5100
0.5439
217,944
+0.01(+2.62%)
Aug 24, 2023
0.5534
0.5600
0.5300
0.5300
121,209
-0.02(-4.23%)
Aug 23, 2023
0.5450
0.5600
0.5275
0.5534
524,959
+0.01(+2.01%)
Aug 22, 2023
0.5450
0.5450
0.5351
0.5425
480,477
+0.02(+3.33%)
Aug 21, 2023
0.4050
0.5350
0.4050
0.5250
439,799
+0.02(+4.81%)
Aug 18, 2023
0.4837
0.5050
0.4837
0.5009
18,805
+0.01(+2.22%)
Aug 17, 2023
0.4949
0.5000
0.4700
0.4900
458,817
-0.02(-3.73%)
Aug 16, 2023
0.4900
0.5090
0.4900
0.5090
53,105
+0.02(+3.88%)
Aug 15, 2023
0.5550
0.5550
0.4900
0.4900
96,896
-0.03(-5.31%)
Aug 14, 2023
0.5300
0.5300
0.5175
0.5175
26,239
-0.01(-2.36%)
Aug 11, 2023
0.4400
0.5300
0.4400
0.5300
313,290
+0.02(+3.11%)
Aug 10, 2023
0.5000
0.5300
0.4950
0.5140
104,803
+0.02(+3.84%)
Aug 09, 2023
0.4450
0.5000
0.4450
0.4950
46,501
-0.01(-1.00%)
Aug 08, 2023
0.4800
0.5100
0.4800
0.5000
44,802
+0.00(+0.00%)
Aug 07, 2023
0.5100
0.5300
0.5000
0.5000
13,638
-0.01(-0.99%)
Aug 04, 2023
0.4900
0.5228
0.4900
0.5050
519,081
+0.02(+3.95%)
Aug 03, 2023
0.4950
0.5000
0.4700
0.4858
17,141
-0.01(-1.86%)
Aug 02, 2023
0.5100
0.5100
0.4900
0.4950
229,826
-0.00(-0.10%)
Aug 01, 2023
0.5150
0.5150
0.4800
0.4955
222,684
-0.02(-3.54%)
Jul 31, 2023
0.4600
0.5200
0.4600
0.5137
803,725
+0.03(+5.92%)
Jul 28, 2023
0.4260
0.5000
0.4260
0.4850
321,825
-0.02(-4.15%)
Jul 27, 2023
0.5050
0.5150
0.4840
0.5060
136,259
-0.01(-1.75%)
Jul 26, 2023
0.5200
0.5300
0.5050
0.5150
43,677
-0.01(-1.44%)
Jul 25, 2023
0.5300
0.5300
0.4950
0.5225
262,978
+0.01(+2.45%)
Jul 24, 2023
0.4400
0.5200
0.4400
0.5100
145,692
+0.02(+3.03%)
Jul 21, 2023
0.5830
0.5830
0.4800
0.4950
10,660
-0.01(-1.39%)
Jul 20, 2023
0.5110
0.5137
0.5020
0.5020
19,155
-0.02(-3.46%)
Jul 19, 2023
0.4950
0.5225
0.4800
0.5200
72,422
+0.01(+1.17%)
Jul 18, 2023
0.5100
0.5200
0.4850
0.5140
116,155
+0.00(+0.78%)
Jul 17, 2023
0.5000
0.5250
0.5000
0.5100
430,116
-0.02(-2.86%)
Jul 14, 2023
0.4300
0.5300
0.4300
0.5250
191,411
-0.01(-0.94%)
Jul 13, 2023
0.5290
0.5400
0.5150
0.5300
346,059
+0.01(+1.73%)
Jul 12, 2023
0.5150
0.5300
0.5150
0.5210
410,890
+0.02(+3.99%)
Jul 11, 2023
0.4750
0.5100
0.4750
0.5010
373,323
+0.02(+4.38%)
Jul 10, 2023
0.4900
0.4900
0.4500
0.4800
73,490
-0.01(-2.04%)
Jul 07, 2023
0.4760
0.5020
0.4400
0.4900
484,827
+0.02(+4.97%)
Jul 06, 2023
0.4240
0.4975
0.4240
0.4668
316,330
-0.01(-2.75%)
Jul 05, 2023
0.4577
0.5050
0.4577
0.4800
460,575
-0.00(-0.10%)
Jul 03, 2023
0.3790
0.4950
0.3790
0.4805
1,090,758
+0.01(+1.05%)
Jun 30, 2023
0.4799
0.4800
0.4650
0.4755
162,641
+0.00(+0.17%)
Jun 29, 2023
0.3800
0.4750
0.3800
0.4747
297,598
+0.01(+2.09%)
Jun 28, 2023
0.4625
0.4665
0.4500
0.4650
17,737
+0.00(+0.87%)
Jun 27, 2023
0.4320
0.4750
0.4320
0.4610
56,885
+0.03(+7.21%)
Jun 26, 2023
0.4600
0.4750
0.4300
0.4300
57,268
-0.01(-2.27%)
Jun 23, 2023
0.4750
0.4750
0.4400
0.4400
10,200
-0.03(-7.37%)
Jun 22, 2023
0.4605
0.4825
0.4111
0.4750
24,496
-0.03(-5.00%)
Jun 21, 2023
0.4924
0.5000
0.4900
0.5000
35,845
+0.01(+3.03%)
Jun 20, 2023
0.3950
0.4900
0.3928
0.4853
223,091
+0.01(+1.10%)
Jun 16, 2023
0.4720
0.5050
0.4720
0.4800
114,596
-0.01(-1.03%)
Jun 15, 2023
0.5446
0.5446
0.4720
0.4850
120,746
-0.00(-0.78%)
Jun 14, 2023
0.4720
0.5000
0.4720
0.4888
16,450
+0.02(+3.58%)
Jun 13, 2023
0.4950
0.5290
0.4719
0.4719
1,389,296
+0.00(+0.40%)
Jun 12, 2023
0.4400
0.4800
0.4400
0.4700
333,354
+0.03(+6.82%)
Jun 09, 2023
0.5000
0.5000
0.4400
0.4400
24,897
-0.04(-8.31%)
Jun 08, 2023
0.4400
0.4799
0.4400
0.4799
611,206
+0.05(+12.26%)
Jun 07, 2023
0.4300
0.4500
0.4150
0.4275
106,541
+0.01(+1.79%)
Jun 06, 2023
0.4110
0.4500
0.4110
0.4200
581,425
-0.02(-4.55%)
Jun 05, 2023
0.4110
0.4500
0.4110
0.4400
1,140,191
-0.01(-1.57%)
Jun 02, 2023
0.4600
0.4600
0.4200
0.4470
339,204
+0.02(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.