Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2017
0.0018
0.0018
0.0018
0
-0.00(-18.18%)
May 22, 2017
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
May 19, 2017
0.0024
0.0024
0.0024
0.0024
250,000
+0.00(+20.00%)
May 18, 2017
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+5.26%)
May 17, 2017
0.0019
0.0022
0.0019
0.0019
129,285
-0.00(-13.64%)
May 16, 2017
0.0020
0.0023
0.0020
0.0022
608,649
+0.00(+69.23%)
May 12, 2017
0.0013
0.0013
0.0013
0
-0.00(-43.48%)
May 11, 2017
0.0014
0.0023
0.0014
0.0023
1,050,000
+0.00(+76.92%)
May 09, 2017
0.0013
0.0013
0.0013
0
-0.00(-44.68%)
May 04, 2017
0.0024
0.0024
0.0024
0
+0.00(+6.82%)
May 03, 2017
0.0023
0.0023
0.0020
0.0022
120,001
+0.00(+0.00%)
May 02, 2017
0.0009
0.0022
0.0009
0.0022
140,322
+0.00(+4.76%)
May 01, 2017
0.0021
0.0021
0.0021
0.0021
90,000
+0.00(+0.00%)
Apr 28, 2017
0.0009
0.0021
0.0009
0.0021
90,726
+0.00(+0.00%)
Apr 27, 2017
0.0021
0.0021
0.0019
0.0021
148,145
+0.00(+0.00%)
Apr 26, 2017
0.0020
0.0021
0.0011
0.0021
395,145
+0.00(+10.53%)
Apr 25, 2017
0.0019
0.0020
0.0011
0.0019
279,500
+0.00(+5.56%)
Apr 24, 2017
0.0016
0.0018
0.0016
0.0018
603,000
+0.00(+12.50%)
Apr 20, 2017
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Apr 19, 2017
0.0014
0.0017
0.0014
0.0017
250,000
+0.00(+21.43%)
Apr 17, 2017
0.0014
0.0014
0.0014
0
-0.00(-30.00%)
Apr 12, 2017
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Apr 07, 2017
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Apr 06, 2017
0.0019
0.0019
0.0019
0.0019
55,000
+0.00(+90.00%)
Apr 05, 2017
0.0018
0.0018
0.0010
0.0010
100,000
-0.00(-47.37%)
Apr 03, 2017
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Mar 31, 2017
0.0012
0.0020
0.0012
0.0020
959,737
+0.00(+70.94%)
Mar 30, 2017
0.0013
0.0013
0.0009
0.0012
872,538
-0.00(-16.43%)
Mar 28, 2017
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Mar 27, 2017
0.0011
0.0015
0.0011
0.0015
2,459,737
+0.00(+36.36%)
Mar 23, 2017
0.0011
0.0011
0.0011
5
-0.00(-15.38%)
Mar 22, 2017
0.0013
0.0013
0.0013
0.0013
333,200
+0.00(+30.00%)
Mar 21, 2017
0.0013
0.0013
0.0010
0.0010
2,010,000
-0.00(-20.63%)
Mar 20, 2017
0.0013
0.0013
0.0013
0.0013
20,000
-0.00(-10.00%)
Mar 17, 2017
0.0016
0.0016
0.0011
0.0014
1,126,090
-0.00(-11.39%)
Mar 16, 2017
0.0015
0.0016
0.0015
0.0016
313,851
-0.00(-7.06%)
Mar 15, 2017
0.0015
0.0018
0.0015
0.0017
209,000
+0.00(+13.33%)
Mar 14, 2017
0.0010
0.0015
0.0009
0.0015
650,541
+0.00(+50.00%)
Mar 13, 2017
0.0012
0.0013
0.0010
0.0010
140,000
-0.00(-52.38%)
Mar 08, 2017
0.0021
0.0021
0.0021
0
+0.00(+7.69%)
Mar 07, 2017
0.0020
0.0020
0.0019
0.0019
20,000
+0.00(+8.33%)
Mar 06, 2017
0.0018
0.0018
0.0018
0.0018
185,000
-0.00(-5.26%)
Mar 03, 2017
0.0014
0.0020
0.0013
0.0019
1,163,999
+0.00(+35.71%)
Mar 02, 2017
0.0016
0.0016
0.0008
0.0014
3,919,919
-0.00(-39.13%)
Mar 01, 2017
0.0019
0.0024
0.0018
0.0023
645,518
+0.00(+21.05%)
Feb 28, 2017
0.0018
0.0025
0.0006
0.0019
831,505
+0.00(+0.00%)
Feb 27, 2017
0.0017
0.0019
0.0010
0.0019
147,862
+0.00(+5.56%)
Feb 24, 2017
0.0012
0.0018
0.0012
0.0018
335,318
+0.00(+50.00%)
Feb 23, 2017
0.0012
0.0012
0.0012
0.0012
484,555
+0.00(+9.09%)
Feb 22, 2017
0.0011
0.0011
0.0011
0.0011
77,000
+0.00(+10.00%)
Feb 21, 2017
0.0018
0.0018
0.0010
0.0010
90,000
-0.00(-52.38%)
Feb 17, 2017
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Feb 16, 2017
0.0018
0.0020
0.0018
0.0020
93,144
+0.00(+11.11%)
Feb 15, 2017
0.0017
0.0020
0.0010
0.0018
1,578,123
+0.00(+100.00%)
Feb 13, 2017
0.0009
0.0009
0.0009
0
-0.00(-47.06%)
Feb 09, 2017
0.0017
0.0017
0.0017
0
+0.00(+70.00%)
Feb 08, 2017
0.0010
0.0018
0.0010
0.0010
1,097,346
+0.00(+0.00%)
Feb 07, 2017
0.0009
0.0011
0.0009
0.0010
210,220
-0.00(-9.09%)
Feb 06, 2017
0.0011
0.0011
0.0011
0.0011
1,000,000
+0.00(+0.00%)
Feb 03, 2017
0.0011
0.0011
0.0007
0.0011
1,065,000
+0.00(+37.50%)
Feb 02, 2017
0.0008
0.0008
0.0008
0.0008
15,000
-0.00(-27.27%)
Feb 01, 2017
0.0010
0.0011
0.0010
0.0011
25,000
+0.00(+37.50%)
Jan 27, 2017
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Jan 26, 2017
0.0009
0.0009
0.0009
0.0009
97,331
+0.00(+0.00%)
Jan 25, 2017
0.0009
0.0009
0.0009
0.0009
85,000
+0.00(+50.00%)
Jan 24, 2017
0.0009
0.0009
0.0006
0.0006
30,100
-0.00(-14.29%)
Jan 19, 2017
0.0007
0.0007
0.0007
0
-0.00(-27.84%)
Jan 12, 2017
0.0010
0.0010
0.0010
0
+0.00(+7.78%)
Jan 11, 2017
0.0009
0.0009
0.0009
0.0009
40,000
+0.00(+0.00%)
Jan 10, 2017
0.0010
0.0010
0.0009
0.0009
94,000
-0.00(-10.00%)
Jan 06, 2017
0.0010
0.0010
0.0010
0
+0.00(+100.00%)
Jan 05, 2017
0.0014
0.0005
0.0005
691,203
-0.00(-27.54%)
Jan 04, 2017
0.0007
0.0007
0.0007
0.0007
25,000
+0.00(+15.00%)
Jan 03, 2017
0.0008
0.0008
0.0005
0.0006
2,313,511
+0.00(+20.00%)
Dec 30, 2016
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 29, 2016
0.0006
0.0006
0.0005
0.0005
147,010
+0.00(+0.00%)
Dec 28, 2016
0.0005
0.0005
0.0005
0.0005
750,250
+0.00(+0.00%)
Dec 27, 2016
0.0006
0.0006
0.0005
0.0005
418,855
-0.00(-16.67%)
Dec 23, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 22, 2016
0.0005
0.0007
0.0004
0.0006
2,814,999
-0.00(-14.29%)
Dec 21, 2016
0.0008
0.0008
0.0007
0.0007
1,500,710
-0.00(-27.84%)
Dec 20, 2016
0.0007
0.0010
0.0007
0.0010
75,000
+0.00(+38.57%)
Dec 19, 2016
0.0007
0.0007
0.0007
0.0007
354,000
-0.00(-30.00%)
Dec 16, 2016
0.0010
0.0010
0.0010
0.0010
55,000
+0.00(+42.86%)
Dec 14, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 12, 2016
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 09, 2016
0.0007
0.0010
0.0007
0.0010
50,200
+0.00(+13.64%)
Dec 08, 2016
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+10.00%)
Dec 07, 2016
0.0010
0.0010
0.0008
0.0008
265,110
-0.00(-20.00%)
Dec 06, 2016
0.0010
0.0010
0.0010
0.0010
200,000
+0.00(+42.86%)
Dec 05, 2016
0.0009
0.0009
0.0007
0.0007
117,500
-0.00(-56.25%)
Dec 02, 2016
0.0015
0.0016
0.0015
0.0016
30,000
+0.00(+77.78%)
Dec 01, 2016
0.0017
0.0018
0.0009
0.0009
175,000
-0.00(-10.00%)
Nov 30, 2016
0.0010
0.0010
0.0010
0.0010
30,450
-0.00(-44.44%)
Nov 29, 2016
0.0017
0.0018
0.0017
0.0018
15,000
+0.00(+20.00%)
Nov 28, 2016
0.0015
0.0015
0.0015
0.0015
30,000
+0.00(+0.00%)
Nov 25, 2016
0.0007
0.0015
0.0007
0.0015
93,100
+0.00(+114.29%)
Nov 23, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Nov 22, 2016
0.0005
0.0010
0.0005
0.0007
2,090,000
-0.00(-30.00%)
Nov 21, 2016
0.0010
0.0010
0.0010
0.0010
10,000
-0.00(-33.33%)
Nov 18, 2016
0.0010
0.0015
0.0010
0.0015
39,713
+0.00(+0.00%)
Nov 17, 2016
0.0014
0.0015
0.0014
0.0015
50,000
+0.00(+87.50%)
Nov 16, 2016
0.0008
0.0010
0.0008
0.0008
2,904,287
+0.00(+14.29%)
Nov 15, 2016
0.0014
0.0014
0.0007
0.0007
1,093,387
-0.00(-53.33%)
Nov 14, 2016
0.0015
0.0015
0.0015
0.0015
163,500
+0.00(+275.00%)
Nov 10, 2016
0.0004
0.0004
0.0004
0
-0.00(-77.78%)
Nov 09, 2016
0.0017
0.0018
0.0017
0.0018
118,547
+0.00(+5.88%)
Nov 08, 2016
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+240.00%)
Nov 07, 2016
0.0018
0.0018
0.0005
0.0005
338,000
-0.00(-72.22%)
Oct 26, 2016
0.0018
0.0018
0.0018
0
+0.00(+12.50%)
Oct 25, 2016
0.0017
0.0017
0.0016
0.0016
240,000
+0.00(+6.60%)
Oct 21, 2016
0.0015
0.0015
0.0015
0
-0.00(-16.15%)
Oct 17, 2016
0.0018
0.0018
0.0018
0
-0.00(-0.56%)
Oct 13, 2016
0.0018
0.0018
0.0018
0
+0.00(+12.50%)
Oct 12, 2016
0.0014
0.0016
0.0014
0.0016
336,851
+0.00(+6.67%)
Oct 10, 2016
0.0015
0.0015
0.0015
0
-0.00(-11.82%)
Oct 07, 2016
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+0.06%)
Oct 05, 2016
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Oct 03, 2016
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Sep 30, 2016
0.0016
0.0018
0.0016
0.0018
310,000
+0.00(+5.88%)
Sep 29, 2016
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+0.00%)
Sep 28, 2016
0.0017
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Sep 27, 2016
0.0017
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Sep 26, 2016
0.0017
0.0017
0.0017
0.0017
600,000
+0.00(+0.00%)
Sep 23, 2016
0.0018
0.0018
0.0017
0.0017
48,128
-0.00(-5.56%)
Sep 22, 2016
0.0015
0.0018
0.0015
0.0018
100,200
+0.00(+20.00%)
Sep 20, 2016
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Sep 19, 2016
0.0014
0.0014
0.0014
0.0014
30,500
+0.00(+40.00%)
Sep 16, 2016
0.0006
0.0012
0.0006
0.0010
607,214
-0.00(-28.57%)
Sep 15, 2016
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+133.33%)
Sep 13, 2016
0.0006
0.0006
0.0006
0
-0.00(-57.14%)
Sep 08, 2016
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Sep 02, 2016
0.0012
0.0012
0.0012
1
+0.00(+20.00%)
Aug 31, 2016
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 30, 2016
0.0010
0.0010
0.0010
0.0010
400,106
-0.00(-9.09%)
Aug 29, 2016
0.0011
0.0011
0.0011
0.0011
22,727
+0.00(+0.00%)
Aug 26, 2016
0.0011
0.0011
0.0010
0.0011
110,000
+0.00(+120.00%)
Aug 25, 2016
0.0006
0.0006
0.0005
0.0005
1,720,000
-0.00(-16.67%)
Aug 24, 2016
0.0006
0.0006
0.0006
0.0006
195,000
+0.00(+20.00%)
Aug 23, 2016
0.0009
0.0009
0.0005
0.0005
37,500
-0.00(-62.96%)
Aug 22, 2016
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+35.00%)
Aug 19, 2016
0.0010
0.0011
0.0010
0.0010
2,510,000
+0.00(+0.00%)
Aug 17, 2016
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 15, 2016
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Aug 10, 2016
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Aug 04, 2016
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Aug 03, 2016
0.0002
0.0014
0.0002
0.0014
127,777
+0.00(+100.00%)
Aug 02, 2016
0.0012
0.0012
0.0007
0.0007
755,800
-0.00(-22.22%)
Aug 01, 2016
0.0009
0.0009
0.0009
0.0009
1,097,800
+0.00(+50.00%)
Jul 29, 2016
0.0011
0.0013
0.0005
0.0006
355,100
-0.00(-64.71%)
Jul 28, 2016
0.0008
0.0017
0.0008
0.0017
515,010
-0.00(-10.53%)
Jul 27, 2016
0.0019
0.0019
0.0019
0.0019
10,000
+0.00(+280.00%)
Jul 26, 2016
0.0001
0.0005
0.0001
0.0005
104,000
-0.00(-61.54%)
Jul 25, 2016
0.0013
0.0013
0.0013
0.0013
7,001
-0.00(-35.00%)
Jul 22, 2016
0.0020
0.0020
0.0020
0.0020
11,199
+0.00(+42.86%)
Jul 20, 2016
0.0014
0.0014
0.0014
0
+0.00(+40.00%)
Jul 18, 2016
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Jul 15, 2016
0.0013
0.0014
0.0013
0.0014
273,100
-0.00(-17.65%)
Jul 14, 2016
0.0022
0.0023
0.0017
0.0017
23,567
+0.00(+70.00%)
Jul 13, 2016
0.0014
0.0014
0.0010
0.0010
300,700
-0.00(-56.52%)
Jul 11, 2016
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Jul 08, 2016
0.0023
0.0020
233,067
-0.00(-16.67%)
Jul 01, 2016
0.0024
0.0024
0.0024
0
-0.00(-4.00%)
Jun 30, 2016
0.0030
0.0030
0.0025
0.0025
264,362
-0.00(-16.67%)
Jun 29, 2016
0.0015
0.0030
0.0015
0.0030
1,253,118
+0.00(+150.00%)
Jun 22, 2016
0.0012
0.0012
0.0012
0
-0.00(-20.00%)
Jun 20, 2016
0.0015
0.0015
0.0015
0
+0.00(+17.19%)
Jun 17, 2016
0.0009
0.0013
0.0009
0.0013
82,004
+0.00(+16.36%)
Jun 15, 2016
0.0011
0.0011
0.0011
0
-0.00(-27.63%)
Jun 10, 2016
0.0015
0.0015
0.0015
0
+0.00(+26.67%)
Jun 09, 2016
0.0014
0.0014
0.0012
0.0012
78,190
+0.00(+50.00%)
Jun 07, 2016
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Jun 03, 2016
0.0014
0.0014
0.0014
0
+0.00(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.