Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0022
0.0022
0.0017
0.0019
2,338,000
-0.00(-9.52%)
May 27, 2022
0.0019
0.0021
0.0019
0.0021
733,967
+0.00(+16.67%)
May 26, 2022
0.0018
0.0021
0.0018
0.0018
2,117,354
-0.00(-21.74%)
May 23, 2022
0.0023
0
+0.00(+9.52%)
May 20, 2022
0.0024
0.0024
0.0020
0.0021
1,130,728
+0.00(+5.00%)
May 19, 2022
0.0018
0.0026
0.0016
0.0020
11,893,185
+0.00(+17.65%)
May 18, 2022
0.0017
0.0017
0.0017
0.0017
380,000
+0.00(+0.00%)
May 17, 2022
0.0018
0.0018
0.0016
0.0017
477,501
-0.00(-10.53%)
May 16, 2022
0.0019
0.0020
0.0015
0.0019
130,728
-0.00(-5.00%)
May 13, 2022
0.0018
0.0020
0.0015
0.0020
2,107,900
+0.00(+17.65%)
May 12, 2022
0.0017
0.0020
0.0016
0.0017
1,739,497
-0.00(-10.53%)
May 11, 2022
0.0022
0.0022
0.0016
0.0019
1,067,900
-0.00(-13.64%)
May 10, 2022
0.0023
0.0023
0.0020
0.0022
227,495
+0.00(+0.00%)
May 09, 2022
0.0021
0.0025
0.0020
0.0022
6,304,920
+0.00(+0.00%)
May 06, 2022
0.0021
0.0024
0.0019
0.0022
6,786,647
+0.00(+4.76%)
May 05, 2022
0.0019
0.0023
0.0019
0.0021
15,080,237
+0.00(+5.00%)
May 04, 2022
0.0019
0.0021
0.0018
0.0020
10,431,970
+0.00(+0.00%)
May 03, 2022
0.0018
0.0020
0.0018
0.0020
5,240,777
+0.00(+5.26%)
May 02, 2022
0.0016
0.0019
0.0015
0.0019
2,600,382
+0.00(+11.76%)
Apr 29, 2022
0.0018
0.0018
0.0017
0.0017
43,069
+0.00(+0.00%)
Apr 27, 2022
0.0017
0
+0.00(+0.00%)
Apr 26, 2022
0.0017
0.0017
0.0015
0.0017
1,991,551
+0.00(+0.00%)
Apr 25, 2022
0.0016
0.0020
0.0015
0.0017
1,784,842
+0.00(+6.25%)
Apr 22, 2022
0.0017
0.0019
0.0015
0.0016
1,602,319
-0.00(-11.11%)
Apr 21, 2022
0.0018
0.0018
0.0017
0.0018
210,836
+0.00(+5.88%)
Apr 20, 2022
0.0020
0.0021
0.0015
0.0017
3,915,236
-0.00(-15.00%)
Apr 19, 2022
0.0017
0.0020
0.0015
0.0020
5,140,400
+0.00(+25.00%)
Apr 18, 2022
0.0016
0.0016
0.0014
0.0016
529,000
+0.00(+0.00%)
Apr 14, 2022
0.0018
0.0018
0.0012
0.0016
11,827,866
+0.00(+0.00%)
Apr 13, 2022
0.0017
0.0017
0.0016
0.0016
713,477
-0.00(-15.79%)
Apr 11, 2022
0.0019
0
+0.00(+0.00%)
Apr 08, 2022
0.0022
0.0022
0.0016
0.0019
3,166,499
-0.00(-13.64%)
Apr 07, 2022
0.0018
0.0022
0.0018
0.0022
2,596,296
+0.00(+29.41%)
Apr 06, 2022
0.0017
0.0017
0.0016
0.0017
1,351,083
+0.00(+6.25%)
Apr 05, 2022
0.0017
0.0017
0.0016
0.0016
2,181,230
-0.00(-11.11%)
Apr 04, 2022
0.0017
0.0018
0.0017
0.0018
805,286
-0.00(-5.26%)
Mar 31, 2022
0.0019
0
+0.00(+0.00%)
Mar 30, 2022
0.0018
0.0019
0.0018
0.0019
20,000
+0.00(+0.00%)
Mar 28, 2022
0.0019
0
+0.00(+5.56%)
Mar 25, 2022
0.0018
0.0020
0.0016
0.0018
2,822,783
+0.00(+20.00%)
Mar 24, 2022
0.0018
0.0018
0.0015
0.0015
160,000
-0.00(-16.67%)
Mar 23, 2022
0.0017
0.0018
0.0017
0.0018
626,403
+0.00(+20.00%)
Mar 22, 2022
0.0016
0.0017
0.0015
0.0015
794,999
+0.00(+0.00%)
Mar 21, 2022
0.0015
0.0015
0.0015
0.0015
21,667
+0.00(+7.14%)
Mar 18, 2022
0.0014
0.0018
0.0014
0.0014
2,113,776
+0.00(+0.00%)
Mar 17, 2022
0.0015
0.0015
0.0013
0.0014
11,869,999
-0.00(-6.67%)
Mar 16, 2022
0.0015
0.0015
0.0014
0.0015
323,333
+0.00(+0.00%)
Mar 15, 2022
0.0014
0.0015
0.0013
0.0015
210,524
+0.00(+7.14%)
Mar 14, 2022
0.0014
0.0014
0.0014
0.0014
2,050,800
+0.00(+0.00%)
Mar 11, 2022
0.0015
0.0015
0.0014
0.0014
2,433,933
-0.00(-6.67%)
Mar 10, 2022
0.0015
0.0015
0.0012
0.0015
10,482,517
-0.00(-6.25%)
Mar 09, 2022
0.0015
0.0016
0.0014
0.0016
2,139,709
+0.00(+6.67%)
Mar 08, 2022
0.0018
0.0018
0.0015
0.0015
5,353,261
-0.00(-16.67%)
Mar 07, 2022
0.0017
0.0020
0.0017
0.0018
282,000
-0.00(-10.00%)
Mar 04, 2022
0.0021
0.0021
0.0019
0.0020
96,000
+0.00(+0.00%)
Mar 03, 2022
0.0020
0.0021
0.0018
0.0020
1,068,157
+0.00(+0.00%)
Mar 02, 2022
0.0022
0.0022
0.0017
0.0020
1,409,871
-0.00(-13.04%)
Mar 01, 2022
0.0023
0.0023
0.0023
0.0023
429,130
+0.00(+0.00%)
Feb 28, 2022
0.0023
0.0023
0.0022
0.0023
174,222
+0.00(+4.55%)
Feb 25, 2022
0.0021
0.0022
0.0021
0.0022
263,574
+0.00(+4.76%)
Feb 24, 2022
0.0022
0.0023
0.0017
0.0021
13,059,080
-0.00(-4.55%)
Feb 23, 2022
0.0023
0.0023
0.0022
0.0022
1,501,901
-0.00(-4.35%)
Feb 22, 2022
0.0023
0.0023
0.0022
0.0023
587,717
+0.00(+0.00%)
Feb 18, 2022
0.0023
0
-0.00(-8.00%)
Feb 17, 2022
0.0023
0.0025
0.0022
0.0025
6,099,722
+0.00(+8.70%)
Feb 16, 2022
0.0026
0.0026
0.0023
0.0023
1,034,588
-0.00(-8.00%)
Feb 15, 2022
0.0024
0.0026
0.0023
0.0025
6,166,745
+0.00(+0.00%)
Feb 14, 2022
0.0027
0.0027
0.0025
0.0025
4,628,809
-0.00(-7.41%)
Feb 11, 2022
0.0028
0.0028
0.0027
0.0027
245,045
+0.00(+0.00%)
Feb 10, 2022
0.0027
0.0028
0.0027
0.0027
982,691
+0.00(+0.00%)
Feb 09, 2022
0.0028
0.0028
0.0027
0.0027
876,921
+0.00(+0.00%)
Feb 08, 2022
0.0027
0.0028
0.0027
0.0027
1,760,222
+0.00(+0.00%)
Feb 07, 2022
0.0027
0.0027
0.0027
0.0027
2,399,954
+0.00(+0.00%)
Feb 04, 2022
0.0026
0.0028
0.0026
0.0027
2,618,890
+0.00(+3.85%)
Feb 03, 2022
0.0027
0.0026
0.0026
243,543
-0.00(-3.70%)
Feb 02, 2022
0.0027
0.0028
0.0027
0.0027
2,533,243
+0.00(+0.00%)
Feb 01, 2022
0.0028
0.0028
0.0027
0.0027
188,571
+0.00(+0.00%)
Jan 31, 2022
0.0027
0.0028
0.0027
0.0027
377,750
+0.00(+0.00%)
Jan 28, 2022
0.0027
0.0028
0.0027
0.0027
2,551,476
+0.00(+0.00%)
Jan 27, 2022
0.0028
0.0029
0.0027
0.0027
451,000
+0.00(+0.00%)
Jan 26, 2022
0.0027
0.0027
0.0027
0.0027
1,187,487
-0.00(-3.57%)
Jan 25, 2022
0.0028
0.0029
0.0027
0.0028
1,001,624
+0.00(+3.70%)
Jan 24, 2022
0.0028
0.0030
0.0027
0.0027
5,656,047
-0.00(-6.90%)
Jan 21, 2022
0.0029
0.0030
0.0028
0.0029
2,683,139
-0.00(-3.33%)
Jan 20, 2022
0.0030
0.0030
0.0029
0.0030
273,000
+0.00(+0.00%)
Jan 19, 2022
0.0030
0.0030
0.0029
0.0030
706,796
+0.00(+3.45%)
Jan 18, 2022
0.0029
0.0029
0.0029
0.0029
694,333
+0.00(+0.00%)
Jan 14, 2022
0.0029
0
+0.00(+0.00%)
Jan 13, 2022
0.0029
0.0031
0.0029
0.0029
675,306
-0.00(-6.45%)
Jan 12, 2022
0.0032
0.0032
0.0031
0.0031
114,500
+0.00(+6.90%)
Jan 11, 2022
0.0029
0.0032
0.0029
0.0029
1,480,448
-0.00(-3.33%)
Jan 10, 2022
0.0029
0.0030
0.0029
0.0030
1,310,000
+0.00(+0.00%)
Jan 07, 2022
0.0029
0.0030
0.0028
0.0030
378,964
+0.00(+0.00%)
Jan 06, 2022
0.0031
0.0031
0.0029
0.0030
768,952
-0.00(-3.23%)
Jan 05, 2022
0.0031
0.0031
0.0030
0.0031
1,838,198
+0.00(+0.00%)
Jan 04, 2022
0.0029
0.0031
0.0027
0.0031
7,492,978
+0.00(+3.33%)
Jan 03, 2022
0.0030
0.0030
0.0027
0.0030
4,047,499
+0.00(+0.00%)
Dec 31, 2021
0.0031
0.0031
0.0030
0.0030
1,567,486
-0.00(-3.23%)
Dec 30, 2021
0.0029
0.0031
0.0029
0.0031
2,418,701
+0.00(+3.33%)
Dec 29, 2021
0.0028
0.0032
0.0025
0.0030
18,730,116
+0.00(+3.45%)
Dec 28, 2021
0.0030
0.0030
0.0029
0.0029
474,230
+0.00(+0.00%)
Dec 27, 2021
0.0033
0.0034
0.0029
0.0029
998,847
+0.00(+0.00%)
Dec 23, 2021
0.0032
0.0032
0.0029
0.0029
484,500
-0.00(-12.12%)
Dec 22, 2021
0.0031
0.0033
0.0029
0.0033
1,760,419
+0.00(+0.00%)
Dec 21, 2021
0.0028
0.0034
0.0028
0.0033
1,401,987
-0.00(-5.71%)
Dec 20, 2021
0.0029
0.0035
0.0029
0.0035
460,616
+0.00(+16.67%)
Dec 17, 2021
0.0034
0.0034
0.0030
0.0030
73,387
-0.00(-3.23%)
Dec 16, 2021
0.0036
0.0036
0.0028
0.0031
2,018,462
-0.00(-13.89%)
Dec 15, 2021
0.0029
0.0042
0.0028
0.0036
13,331,324
+0.00(+12.50%)
Dec 14, 2021
0.0032
0.0032
0.0029
0.0032
386,165
+0.00(+10.34%)
Dec 13, 2021
0.0028
0.0031
0.0028
0.0029
1,094,171
+0.00(+3.57%)
Dec 10, 2021
0.0028
0.0030
0.0028
0.0028
691,463
+0.00(+0.00%)
Dec 09, 2021
0.0030
0.0030
0.0028
0.0028
5,369,099
-0.00(-6.67%)
Dec 08, 2021
0.0031
0.0035
0.0030
0.0030
6,684,506
+0.00(+0.00%)
Dec 07, 2021
0.0030
0.0031
0.0026
0.0030
4,952,663
+0.00(+11.11%)
Dec 06, 2021
0.0030
0.0031
0.0027
0.0027
3,626,954
-0.00(-15.62%)
Dec 03, 2021
0.0029
0.0032
0.0027
0.0032
1,287,000
+0.00(+10.34%)
Dec 02, 2021
0.0029
0.0030
0.0025
0.0029
2,743,500
+0.00(+0.00%)
Dec 01, 2021
0.0030
0.0033
0.0029
0.0029
3,708,803
-0.00(-3.33%)
Nov 30, 2021
0.0036
0.0036
0.0030
0.0030
2,537,000
-0.00(-16.67%)
Nov 29, 2021
0.0034
0.0036
0.0032
0.0036
1,256,243
+0.00(+2.86%)
Nov 26, 2021
0.0035
0.0035
0.0035
0.0035
634,754
-0.00(-5.41%)
Nov 24, 2021
0.0036
0.0037
0.0032
0.0037
989,243
+0.00(+15.62%)
Nov 23, 2021
0.0033
0.0033
0.0023
0.0032
4,870,181
+0.00(+0.00%)
Nov 22, 2021
0.0037
0.0037
0.0032
0.0032
510,000
-0.00(-8.57%)
Nov 19, 2021
0.0033
0.0036
0.0033
0.0035
4,235,762
+0.00(+6.06%)
Nov 18, 2021
0.0036
0.0033
0.0032
0.0033
9,620,200
-0.00(-13.16%)
Nov 17, 2021
0.0040
0.0041
0.0035
0.0038
3,868,357
-0.00(-2.56%)
Nov 16, 2021
0.0042
0.0045
0.0035
0.0039
5,816,413
-0.00(-9.30%)
Nov 15, 2021
0.0042
0.0048
0.0039
0.0043
4,334,232
+0.00(+0.00%)
Nov 12, 2021
0.0046
0.0049
0.0042
0.0043
4,324,231
+0.00(+2.38%)
Nov 11, 2021
0.0042
0.0045
0.0040
0.0042
1,968,533
-0.00(-4.55%)
Nov 09, 2021
0.0046
0.0046
0.0042
0.0044
1,793,194
+0.00(+2.33%)
Nov 08, 2021
0.0042
0.0046
0.0042
0.0043
1,750,522
-0.00(-4.44%)
Nov 05, 2021
0.0044
0.0045
0.0038
0.0045
1,547,227
+0.00(+9.76%)
Nov 04, 2021
0.0040
0.0045
0.0040
0.0041
5,693,008
+0.00(+2.50%)
Nov 03, 2021
0.0041
0.0050
0.0040
0.0040
17,565,804
+0.00(+8.11%)
Nov 02, 2021
0.0043
0.0045
0.0034
0.0037
4,401,125
-0.00(-13.95%)
Nov 01, 2021
0.0045
0.0045
0.0042
0.0043
556,159
-0.00(-4.44%)
Oct 29, 2021
0.0045
0.0046
0.0041
0.0045
6,176,146
+0.00(+0.00%)
Oct 28, 2021
0.0045
0.0047
0.0042
0.0045
10,049,101
-0.00(-6.25%)
Oct 27, 2021
0.0052
0.0053
0.0045
0.0048
9,574,926
-0.00(-7.69%)
Oct 26, 2021
0.0054
0.0052
4,995,834
+0.00(+0.00%)
Oct 25, 2021
0.0055
0.0057
0.0050
0.0052
18,186,082
-0.00(-3.70%)
Oct 22, 2021
0.0060
0.0060
0.0052
0.0054
12,897,398
-0.00(-5.26%)
Oct 21, 2021
0.0064
0.0066
0.0054
0.0057
12,828,883
-0.00(-10.94%)
Oct 20, 2021
0.0067
0.0070
0.0063
0.0064
3,585,890
-0.00(-4.48%)
Oct 19, 2021
0.0065
0.0068
0.0060
0.0067
4,384,494
+0.00(+6.35%)
Oct 18, 2021
0.0064
0.0070
0.0062
0.0063
12,885,872
+0.00(+3.28%)
Oct 15, 2021
0.0060
0.0065
0.0054
0.0061
18,146,588
+0.00(+1.67%)
Oct 14, 2021
0.0057
0.0060
0.0051
0.0060
10,991,247
+0.00(+9.09%)
Oct 13, 2021
0.0058
0.0059
0.0054
0.0055
4,469,640
-0.00(-5.17%)
Oct 12, 2021
0.0055
0.0060
0.0054
0.0058
3,162,218
+0.00(+0.00%)
Oct 11, 2021
0.0063
0.0063
0.0053
0.0058
2,892,443
-0.00(-7.94%)
Oct 08, 2021
0.0067
0.0067
0.0053
0.0063
7,574,211
-0.00(-5.97%)
Oct 07, 2021
0.0056
0.0070
0.0054
0.0067
29,897,880
+0.00(+28.85%)
Oct 06, 2021
0.0056
0.0056
0.0050
0.0052
6,300,309
+0.00(+1.96%)
Oct 05, 2021
0.0048
0.0060
0.0048
0.0051
36,718,400
+0.00(+6.25%)
Oct 04, 2021
0.0052
0.0052
0.0046
0.0048
4,796,670
-0.00(-7.69%)
Oct 01, 2021
0.0049
0.0052
0.0045
0.0052
13,381,836
+0.00(+13.04%)
Sep 30, 2021
0.0048
0.0049
0.0045
0.0046
5,076,845
-0.00(-2.13%)
Sep 29, 2021
0.0054
0.0054
0.0045
0.0047
7,492,447
-0.00(-6.00%)
Sep 28, 2021
0.0055
0.0057
0.0050
0.0050
16,872,928
+0.00(+0.00%)
Sep 27, 2021
0.0041
0.0052
0.0038
0.0050
22,811,960
+0.00(+25.00%)
Sep 24, 2021
0.0040
0.0042
0.0037
0.0040
3,632,664
+0.00(+0.00%)
Sep 23, 2021
0.0036
0.0043
0.0036
0.0040
9,340,738
-0.00(-6.98%)
Sep 22, 2021
0.0044
0.0044
0.0033
0.0043
8,066,630
-0.00(-2.27%)
Sep 21, 2021
0.0037
0.0046
0.0037
0.0044
17,561,000
+0.00(+15.79%)
Sep 20, 2021
0.0039
0.0046
0.0037
0.0038
18,907,776
-0.00(-5.00%)
Sep 17, 2021
0.0035
0.0040
0.0034
0.0040
12,047,720
+0.00(+11.11%)
Sep 16, 2021
0.0037
0.0042
0.0032
0.0036
26,695,134
-0.00(-5.26%)
Sep 15, 2021
0.0043
0.0062
0.0037
0.0038
163,546,064
+0.00(+11.76%)
Sep 14, 2021
0.0036
0.0036
0.0028
0.0034
9,101,184
+0.00(+0.00%)
Sep 13, 2021
0.0032
0.0039
0.0028
0.0034
3,892,651
+0.00(+13.33%)
Sep 10, 2021
0.0023
0.0033
0.0023
0.0030
3,755,545
-0.00(-3.23%)
Sep 09, 2021
0.0019
0.0033
0.0019
0.0031
18,097,472
+0.00(+40.91%)
Sep 08, 2021
0.0014
0.0022
0.0014
0.0022
27,153,594
+0.00(+57.14%)
Sep 07, 2021
0.0016
0.0016
0.0014
0.0014
1,891,519
-0.00(-22.22%)
Sep 03, 2021
0.0016
0.0018
0.0015
0.0018
3,070,169
+0.00(+0.00%)
Sep 02, 2021
0.0017
0.0018
0.0016
0.0018
1,603,222
+0.00(+0.00%)
Sep 01, 2021
0.0017
0.0018
0.0017
0.0018
35,564
+0.00(+5.88%)
Aug 31, 2021
0.0020
0.0020
0.0017
0.0017
861,104
+0.00(+0.00%)
Aug 30, 2021
0.0020
0.0020
0.0017
0.0017
4,463,255
-0.00(-15.00%)
Aug 27, 2021
0.0020
0.0021
0.0017
0.0020
7,732,935
-0.00(-4.76%)
Aug 26, 2021
0.0021
0.0024
0.0020
0.0021
11,810,800
-0.00(-4.55%)
Aug 25, 2021
0.0022
0.0028
0.0022
0.0022
13,141,436
-0.00(-12.00%)
Aug 24, 2021
0.0025
0.0026
0.0023
0.0025
4,407,630
+0.00(+0.00%)
Aug 23, 2021
0.0024
0.0026
0.0024
0.0025
5,666,977
-0.00(-13.79%)
Aug 20, 2021
0.0030
0.0030
0.0022
0.0029
8,063,509
-0.00(-3.33%)
Aug 19, 2021
0.0030
0.0031
0.0021
0.0030
35,526,592
+0.00(+7.14%)
Aug 18, 2021
0.0027
0.0030
0.0025
0.0028
4,721,346
-0.00(-3.45%)
Aug 17, 2021
0.0032
0.0032
0.0026
0.0029
12,117,142
+0.00(+7.41%)
Aug 16, 2021
0.0021
0.0032
0.0021
0.0027
33,333,032
+0.00(+50.00%)
Aug 13, 2021
0.0022
0.0022
0.0018
0.0018
7,249,087
-0.00(-14.29%)
Aug 12, 2021
0.0020
0.0022
0.0020
0.0021
2,107,626
+0.00(+5.00%)
Aug 11, 2021
0.0021
0.0023
0.0020
0.0020
4,073,780
+0.00(+0.00%)
Aug 10, 2021
0.0026
0.0026
0.0019
0.0020
8,754,118
-0.00(-4.76%)
Aug 09, 2021
0.0019
0.0028
0.0015
0.0021
36,812,592
+0.00(+16.67%)
Aug 06, 2021
0.0017
0.0019
0.0016
0.0018
26,623,666
-0.00(-5.26%)
Aug 05, 2021
0.0018
0.0021
0.0015
0.0019
28,317,220
-0.00(-5.00%)
Aug 04, 2021
0.0030
0.0030
0.0016
0.0020
39,531,208
-0.00(-16.67%)
Aug 03, 2021
0.0016
0.0045
0.0015
0.0024
352,498,688
+0.00(+200.00%)
Aug 02, 2021
0.0010
0.0010
0.0008
0.0008
6,600,000
-0.00(-27.27%)
Jul 29, 2021
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Jul 28, 2021
0.0009
0.0011
0.0009
0.0009
1,528,533
-0.00(-10.00%)
Jul 27, 2021
0.0011
0.0011
0.0009
0.0010
1,253,000
-0.00(-9.09%)
Jul 26, 2021
0.0010
0.0011
0.0010
0.0011
1,198,873
+0.00(+10.00%)
Jul 23, 2021
0.0009
0.0010
0.0009
0.0010
420,731
+0.00(+11.11%)
Jul 22, 2021
0.0009
0.0009
0.0009
0.0009
279,473
-0.00(-10.00%)
Jul 21, 2021
0.0011
0.0011
0.0010
0.0010
703,000
+0.00(+0.00%)
Jul 20, 2021
0.0010
0.0010
0.0010
0.0010
200,000
-0.00(-9.09%)
Jul 19, 2021
0.0011
0.0011
0.0010
0.0011
340,000
+0.00(+10.00%)
Jul 16, 2021
0.0011
0.0011
0.0010
0.0010
1,085,804
-0.00(-9.09%)
Jul 15, 2021
0.0011
0.0012
0.0011
0.0011
41,466
+0.00(+0.00%)
Jul 14, 2021
0.0014
0.0015
0.0011
0.0011
1,846,120
-0.00(-15.38%)
Jul 13, 2021
0.0010
0.0016
0.0009
0.0013
6,245,393
+0.00(+18.18%)
Jul 12, 2021
0.0011
0.0011
0.0011
0.0011
200,000
+0.00(+0.00%)
Jul 09, 2021
0.0011
0.0011
0.0011
0.0011
4,000
+0.00(+10.00%)
Jul 08, 2021
0.0012
0.0013
0.0010
0.0010
1,209,172
-0.00(-16.67%)
Jul 06, 2021
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Jul 02, 2021
0.0013
0.0013
0.0011
0.0011
358,000
+0.00(+10.00%)
Jul 01, 2021
0.0012
0.0013
0.0010
0.0010
201,300
+0.00(+0.00%)
Jun 30, 2021
0.0010
0.0010
0.0010
0.0010
1,900
+0.00(+0.00%)
Jun 29, 2021
0.0012
0.0012
0.0010
0.0010
1,230,000
-0.00(-23.08%)
Jun 28, 2021
0.0010
0.0013
0.0010
0.0013
1,451,778
+0.00(+8.33%)
Jun 24, 2021
0.0012
0.0012
0.0012
86,334
+0.00(+9.09%)
Jun 23, 2021
0.0009
0.0012
0.0009
0.0011
1,219,500
-0.00(-8.33%)
Jun 22, 2021
0.0012
0.0012
0.0009
0.0012
2,997,445
+0.00(+9.09%)
Jun 18, 2021
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Jun 17, 2021
0.0011
0.0011
0.0010
0.0010
102,178
-0.00(-9.09%)
Jun 16, 2021
0.0011
0.0011
0.0011
0.0011
15,384
-0.00(-8.33%)
Jun 14, 2021
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jun 11, 2021
0.0014
0.0014
0.0011
0.0012
226,719
-0.00(-7.69%)
Jun 10, 2021
0.0013
0.0013
0.0013
0.0013
100,000
+0.00(+0.00%)
Jun 09, 2021
0.0014
0.0014
0.0012
0.0013
760,560
+0.00(+44.44%)
Jun 08, 2021
0.0010
0.0010
0.0009
0.0009
650,000
-0.00(-35.71%)
Jun 04, 2021
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Jun 03, 2021
0.0013
0.0013
0.0013
0.0013
280,000
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.