Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(OP:
CAMZF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2020
0.0747
0.0747
0.0747
0
+0.00(+0.00%)
May 26, 2020
0.0747
0.0747
0.0747
0.0747
500
+0.00(+1.08%)
May 21, 2020
0.0739
0.0739
0.0739
0
-0.03(-27.90%)
May 19, 2020
0.1025
0.1025
0.1025
0
+0.02(+25.00%)
May 18, 2020
0.0820
0.0820
0.0820
0.0820
10,000
-0.02(-15.90%)
May 15, 2020
0.0975
0.0975
0.0975
0.0975
2,000
+0.01(+16.77%)
May 12, 2020
0.0835
0.0835
0.0835
0
-0.01(-5.76%)
May 11, 2020
0.0886
0.0886
0.0886
0.0886
506
-0.01(-12.19%)
May 04, 2020
0.1009
0.1009
0.1009
0
-0.00(-0.30%)
Apr 30, 2020
0.1012
0.1012
0.1012
0
+0.01(+9.64%)
Apr 29, 2020
0.0955
0.0955
0.0923
0.0923
330
+0.02(+31.86%)
Apr 28, 2020
0.0700
0.0700
0.0700
50
+0.00(+0.00%)
Apr 27, 2020
0.0700
0.0700
0.0700
5
+0.00(+0.00%)
Apr 20, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 14, 2020
0.0700
0.0700
0.0700
0
+0.01(+23.89%)
Mar 27, 2020
0.0565
0.0565
0.0565
0
+0.00(+3.10%)
Mar 24, 2020
0.0548
0.0548
0.0548
0
-0.04(-44.08%)
Mar 23, 2020
0.0980
0.0980
0.0980
0.0980
100
+0.02(+30.49%)
Mar 16, 2020
0.0751
0.0751
0.0751
0
-0.02(-17.02%)
Mar 10, 2020
0.0905
0.0905
0.0905
0
-0.03(-24.58%)
Mar 06, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 05, 2020
0.1200
0.1200
0.1200
0.1200
12,500
+0.01(+7.82%)
Feb 28, 2020
0.1113
0.1113
0.1113
0
-0.03(-20.50%)
Feb 21, 2020
0.1400
0.1400
0.1400
0
-0.00(-2.10%)
Feb 20, 2020
0.1365
0.1430
0.1365
0.1430
25,000
+0.02(+19.17%)
Feb 14, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 13, 2020
0.1200
0.1200
0.1200
50
+0.00(+0.00%)
Feb 12, 2020
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.53%)
Feb 07, 2020
0.1257
0.1257
0.1257
0
+0.00(+2.20%)
Feb 06, 2020
0.1190
0.1230
0.1190
0.1230
14,000
+0.02(+21.30%)
Feb 05, 2020
0.1014
0.1014
0.1014
0.1014
4,500
-0.02(-13.55%)
Jan 31, 2020
0.1173
0.1173
0.1173
0
-0.01(-4.94%)
Jan 29, 2020
0.1234
0.1234
0.1234
0
-0.01(-7.50%)
Jan 24, 2020
0.1334
0.1334
0.1334
0
+0.01(+11.17%)
Jan 22, 2020
0.1200
0.1200
0.1200
0
+0.05(+71.43%)
Jan 21, 2020
0.0700
0.0700
0.0700
0.0700
1,500
+0.00(+0.00%)
Jan 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 13, 2020
0.0700
0.0700
0.0700
10
+0.00(+0.00%)
Jan 07, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 06, 2020
0.0700
0.0700
0.0700
0.0700
5,000
-0.01(-12.94%)
Jan 02, 2020
0.0804
0.0804
0.0804
0
+0.01(+17.37%)
Dec 31, 2019
0.0685
0.0685
0.0685
0.0685
400
-0.01(-14.59%)
Dec 23, 2019
0.0802
0.0802
0.0802
0
+0.00(+0.00%)
Dec 20, 2019
0.0825
0.0825
0.0757
0.0802
9,300
+0.01(+14.57%)
Dec 19, 2019
0.0700
0.0700
0.0700
0.0700
1,550
+0.02(+37.25%)
Dec 18, 2019
0.0510
0.0510
0.0510
0.0510
300
+0.00(+1.39%)
Dec 17, 2019
0.0503
0.0503
0.0503
0.0503
6,000
+0.00(+0.60%)
Dec 13, 2019
0.0500
0.0500
0.0500
0
+0.00(+4.38%)
Dec 12, 2019
0.0417
0.0479
0.0417
0.0479
1,240
+0.01(+33.43%)
Dec 11, 2019
0.0359
0.0359
0.0359
0.0359
500
-0.00(-6.75%)
Dec 06, 2019
0.0385
0.0385
0.0385
0
+0.00(+12.24%)
Dec 03, 2019
0.0343
0.0343
0.0343
0
+0.00(+0.00%)
Dec 02, 2019
0.0350
0.0350
0.0343
0.0343
449,800
-0.00(-7.05%)
Nov 29, 2019
0.0498
0.0498
0.0362
0.0369
341,100
-0.02(-39.11%)
Nov 21, 2019
0.0606
0.0606
0.0606
0
+0.02(+37.41%)
Nov 20, 2019
0.0441
0.0441
0.0441
10
+0.00(+0.00%)
Nov 14, 2019
0.0441
0.0441
0.0441
0
+0.00(+0.00%)
Nov 13, 2019
0.0441
0.0441
0.0441
0.0441
400
-0.00(-2.43%)
Nov 08, 2019
0.0452
0.0452
0.0452
0
-0.02(-30.57%)
Nov 07, 2019
0.0651
0.0651
0.0651
20
+0.00(+0.00%)
Nov 04, 2019
0.0651
0.0651
0.0651
0
-0.00(-5.10%)
Oct 29, 2019
0.0686
0.0686
0.0686
0
+0.00(+0.00%)
Oct 28, 2019
0.0634
0.0686
0.0634
0.0686
8,402
-0.00(-6.28%)
Oct 25, 2019
0.0642
0.0732
0.0642
0.0732
143,000
+0.01(+8.61%)
Oct 23, 2019
0.0674
0.0674
0.0674
0
-0.03(-29.05%)
Oct 09, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 08, 2019
0.0950
0.0950
0.0950
50
+0.00(+0.00%)
Sep 30, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 17, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 29, 2019
0.0950
0.0950
0.0950
0
+0.00(+3.60%)
Aug 21, 2019
0.0917
0.0917
0.0917
0
+0.00(+4.56%)
Aug 16, 2019
0.0877
0.0877
0.0877
0
-0.02(-16.16%)
Aug 08, 2019
0.1046
0.1046
0.1046
0
+0.01(+11.16%)
Jul 31, 2019
0.0941
0.0941
0.0941
0
+0.00(+0.00%)
Jul 29, 2019
0.0941
0.0941
0.0941
0
+0.00(+0.00%)
Jul 22, 2019
0.0941
0.0941
0.0941
0
+0.00(+0.00%)
Jul 16, 2019
0.0941
0.0941
0.0941
0
+0.00(+0.00%)
Jul 09, 2019
0.0941
0.0941
0.0941
0
-0.01(-9.78%)
Jul 05, 2019
0.1043
0.1043
0.1043
0
-0.00(-0.48%)
Jun 27, 2019
0.1048
0.1048
0.1048
0
+0.00(+4.80%)
Jun 21, 2019
0.1000
0.1000
0.1000
0
+0.01(+7.53%)
Jun 20, 2019
0.0930
0.0930
0.0930
0.0930
800
-0.02(-14.29%)
Jun 18, 2019
0.1085
0.1085
0.1085
0
-0.01(-5.65%)
Jun 10, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 07, 2019
0.1150
0.1150
0.1150
0.1150
100
-0.00(-2.54%)
Jun 06, 2019
0.0908
0.1180
0.0908
0.1180
950
+0.04(+53.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.