Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawkeye Systems Inc
(OP:
HWKE
)
0.4189
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.4189
0
-0.17(-28.73%)
May 22, 2024
0.4198
0.5878
0.4100
0.5878
8,957
+0.17(+40.05%)
May 20, 2024
0.4197
1
+0.30(+249.75%)
May 15, 2024
0.1200
0
+0.01(+14.29%)
May 10, 2024
0.1050
0
-0.03(-21.11%)
May 09, 2024
0.1201
0.1331
0.1201
0.1331
375
+0.03(+31.78%)
May 07, 2024
0.1010
0
-0.03(-22.31%)
May 06, 2024
0.1500
0.2099
0.1250
0.1300
18,650
-0.01(-7.14%)
May 02, 2024
0.1400
0
+0.00(+0.00%)
May 01, 2024
0.1400
0.1400
0.1400
0.1400
20,000
+0.02(+16.67%)
Apr 30, 2024
0.1000
0.2100
0.1000
0.1200
39,584
-0.10(-44.19%)
Apr 25, 2024
0.2150
20
-0.07(-23.24%)
Apr 18, 2024
0.2801
0
+0.01(+3.74%)
Apr 16, 2024
0.2700
4
-0.10(-26.33%)
Apr 15, 2024
0.4000
0.4000
0.3665
0.3665
7,099
-0.07(-16.70%)
Apr 10, 2024
0.4400
0
-0.18(-29.03%)
Apr 09, 2024
0.7200
0.7200
0.6200
0.6200
6,824
-0.10(-14.01%)
Apr 08, 2024
0.7225
0.8400
0.7000
0.7210
7,628
-0.08(-9.88%)
Apr 05, 2024
0.8300
0.9250
0.8000
0.8000
27,557
-0.05(-5.88%)
Apr 04, 2024
0.7500
0.9000
0.7500
0.8500
46,607
+0.05(+6.25%)
Apr 03, 2024
0.8000
0.8500
0.7200
0.8000
50,953
+0.00(+0.00%)
Apr 02, 2024
0.5425
0.8000
0.5425
0.8000
37,110
+0.25(+45.45%)
Apr 01, 2024
0.5500
0.6200
0.3356
0.5500
35,517
+0.01(+1.85%)
Mar 28, 2024
0.5130
0.5400
0.4850
0.5400
14,027
-0.03(-5.26%)
Mar 27, 2024
0.5200
0.5700
0.5200
0.5700
2,900
+0.11(+23.91%)
Mar 26, 2024
0.3900
0.5700
0.3850
0.4600
74,090
+0.06(+15.58%)
Mar 22, 2024
0.3980
53
-0.03(-6.90%)
Mar 21, 2024
0.4275
0.4275
0.4275
0.4275
200
-0.02(-4.79%)
Mar 20, 2024
0.4100
0.4494
0.3001
0.4490
36,732
+0.03(+5.90%)
Mar 19, 2024
0.4200
0.4500
0.3000
0.4240
33,816
-0.01(-1.65%)
Mar 18, 2024
0.4490
0.4490
0.4311
0.4311
500
+0.02(+5.40%)
Mar 15, 2024
0.3680
0.4490
0.3680
0.4090
4,450
+0.06(+16.86%)
Mar 14, 2024
0.1990
0.4490
0.1800
0.3500
91,232
+0.25(+250.00%)
Mar 13, 2024
0.0610
0.1000
0.0610
0.1000
34,608
+0.02(+23.46%)
Mar 12, 2024
0.0810
0.0810
0.0810
0.0810
2,005
-0.01(-7.22%)
Mar 04, 2024
0.0873
0
+0.01(+8.45%)
Mar 01, 2024
0.0805
0.0805
0.0805
0.0805
400
+0.02(+33.06%)
Feb 26, 2024
0.0605
4
-0.00(-2.42%)
Feb 21, 2024
0.0620
0
-0.01(-12.43%)
Feb 14, 2024
0.0708
0
+0.00(+0.00%)
Jan 25, 2024
0.0708
0
-0.01(-11.50%)
Jan 12, 2024
0.0800
0
-0.02(-18.37%)
Jan 04, 2024
0.0980
0
+0.02(+30.67%)
Dec 29, 2023
0.0750
0
-0.00(-5.54%)
Dec 28, 2023
0.0794
0.0794
0.0794
0.0794
110
-0.00(-1.73%)
Dec 22, 2023
0.0808
70
+0.01(+10.99%)
Dec 21, 2023
0.0705
0.1000
0.0705
0.0728
7,055
-0.01(-9.57%)
Dec 20, 2023
0.0805
0.0805
0.0805
0.0805
845
-0.03(-26.82%)
Dec 19, 2023
0.1175
0.1175
0.1076
0.1100
18,360
-0.03(-21.43%)
Dec 14, 2023
0.1400
31
-0.02(-12.50%)
Dec 12, 2023
0.1600
0
-0.02(-11.11%)
Dec 11, 2023
0.1800
0.1800
0.1800
0.1800
106
-0.02(-9.55%)
Dec 07, 2023
0.1990
0
+0.04(+24.38%)
Nov 30, 2023
0.1600
0
+0.00(+0.00%)
Nov 29, 2023
0.1600
0.1600
0.1600
0.1600
1,279
+0.00(+0.00%)
Nov 24, 2023
0.1600
0
-0.10(-38.22%)
Nov 17, 2023
0.2590
0
+0.10(+61.88%)
Nov 15, 2023
0.1600
0
-0.10(-38.44%)
Nov 14, 2023
0.2599
0.2599
0.2599
0.2599
400
+0.08(+44.39%)
Nov 06, 2023
0.1800
0
-0.02(-11.72%)
Nov 03, 2023
0.2039
0.2039
0.2039
0.2039
200
+0.04(+27.44%)
Oct 31, 2023
0.1600
2
-0.02(-11.11%)
Oct 30, 2023
0.1800
0.1800
0.1800
0.1800
589
-0.01(-3.43%)
Oct 26, 2023
0.1864
10
+0.03(+16.50%)
Oct 25, 2023
0.1600
0.1600
0.1600
0.1600
600
+0.00(+0.00%)
Oct 24, 2023
0.1600
0.1600
0.1600
0.1600
100
-0.07(-29.82%)
Oct 20, 2023
0.2280
18
+0.06(+34.12%)
Oct 12, 2023
0.1700
0
-0.02(-10.53%)
Oct 10, 2023
0.1900
0
+0.00(+0.00%)
Oct 03, 2023
0.1900
0
+0.02(+9.38%)
Oct 02, 2023
0.1737
0.1737
0.1737
0.1737
1,200
-0.00(-0.17%)
Sep 28, 2023
0.1740
0
-0.02(-10.31%)
Sep 27, 2023
0.1940
0.1940
0.1940
0.1940
150
-0.03(-14.54%)
Sep 18, 2023
0.2270
0
+0.05(+30.46%)
Sep 15, 2023
0.1740
0.1740
0.1740
0.1740
875
+0.00(+0.00%)
Sep 13, 2023
0.1740
0
-0.02(-10.31%)
Sep 12, 2023
0.2280
0.2280
0.1940
0.1940
1,220
-0.03(-13.28%)
Sep 05, 2023
0.2237
0
+0.03(+15.55%)
Aug 24, 2023
0.1936
0
+0.01(+6.96%)
Aug 18, 2023
0.1810
0
+0.02(+12.28%)
Aug 17, 2023
0.3000
0.3000
0.1612
0.1612
2,600
-0.00(-2.77%)
Aug 15, 2023
0.1658
0
+0.02(+16.35%)
Aug 10, 2023
0.1425
0
-0.03(-18.10%)
Jul 26, 2023
0.1740
0
-0.06(-25.96%)
Jul 25, 2023
0.2350
0.2350
0.2350
0.2350
100
+0.00(+0.00%)
Jul 21, 2023
0.2350
101
+0.04(+18.75%)
Jul 19, 2023
0.1979
0
-0.13(-39.54%)
Jul 13, 2023
0.3273
0
+0.18(+118.20%)
Jul 11, 2023
0.1500
0
+0.00(+0.00%)
Jul 07, 2023
0.1500
0
-0.07(-31.82%)
Jul 05, 2023
0.2200
0
-0.13(-36.78%)
Jul 03, 2023
0.3480
0.3480
0.3480
0.3480
180
+0.00(+0.00%)
Jun 29, 2023
0.3480
0
+0.06(+20.00%)
Jun 28, 2023
0.2900
0.2900
0.2900
0.2900
1,000
-0.15(-34.09%)
Jun 26, 2023
0.4400
15
+0.00(+0.00%)
Jun 22, 2023
0.4400
1
+0.29(+191.39%)
Jun 21, 2023
0.3800
0.4000
0.1510
0.1510
1,500
+0.00(+0.00%)
Jun 12, 2023
0.1510
0
-0.01(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.