Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
88 Energy Ltd
(OP:
EEENF
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0047
0.0051
0.0047
0.0049
6,904,018
+0.00(+2.08%)
May 30, 2023
0.0054
0.0054
0.0047
0.0048
10,977,024
-0.00(-5.88%)
May 26, 2023
0.0050
0.0052
0.0049
0.0051
5,699,072
+0.00(+4.08%)
May 25, 2023
0.0047
0.0050
0.0047
0.0049
3,927,947
-0.00(-2.00%)
May 24, 2023
0.0047
0.0052
0.0047
0.0050
7,672,015
-0.00(-1.96%)
May 23, 2023
0.0052
0.0054
0.0047
0.0051
4,397,734
+0.00(+0.00%)
May 22, 2023
0.0050
0.0054
0.0047
0.0051
3,465,054
-0.00(-1.92%)
May 19, 2023
0.0051
0.0054
0.0047
0.0052
4,056,448
-0.00(-1.89%)
May 18, 2023
0.0052
0.0053
0.0050
0.0053
17,821,986
+0.00(+0.00%)
May 17, 2023
0.0050
0.0053
0.0047
0.0053
6,675,536
+0.00(+1.92%)
May 16, 2023
0.0053
0.0055
0.0051
0.0052
3,528,952
-0.00(-1.89%)
May 15, 2023
0.0051
0.0053
0.0051
0.0053
6,054,406
+0.00(+3.92%)
May 12, 2023
0.0050
0.0054
0.0050
0.0051
4,269,288
-0.00(-3.77%)
May 11, 2023
0.0056
0.0056
0.0051
0.0053
2,320,538
+0.00(+0.00%)
May 10, 2023
0.0051
0.0055
0.0051
0.0053
10,733,239
-0.00(-3.64%)
May 09, 2023
0.0052
0.0056
0.0052
0.0055
4,820,051
+0.00(+3.77%)
May 08, 2023
0.0053
0.0055
0.0052
0.0053
9,601,392
+0.00(+0.00%)
May 05, 2023
0.0053
0.0055
0.0052
0.0053
4,357,192
-0.00(-3.64%)
May 04, 2023
0.0057
0.0057
0.0052
0.0055
7,035,685
+0.00(+1.85%)
May 03, 2023
0.0054
0.0056
0.0052
0.0054
8,305,721
+0.00(+0.00%)
May 02, 2023
0.0058
0.0058
0.0054
0.0054
6,730,171
-0.00(-1.82%)
May 01, 2023
0.0055
0.0062
0.0055
0.0055
9,933,943
-0.00(-3.51%)
Apr 28, 2023
0.0056
0.0058
0.0052
0.0057
6,174,231
+0.00(+1.79%)
Apr 27, 2023
0.0060
0.0060
0.0055
0.0056
6,805,193
-0.00(-3.45%)
Apr 26, 2023
0.0057
0.0064
0.0055
0.0058
11,450,917
+0.00(+1.75%)
Apr 25, 2023
0.0054
0.0060
0.0053
0.0057
10,556,873
+0.00(+1.79%)
Apr 24, 2023
0.0058
0.0060
0.0055
0.0056
10,396,917
-0.00(-1.75%)
Apr 21, 2023
0.0055
0.0060
0.0055
0.0057
4,218,623
-0.00(-1.72%)
Apr 20, 2023
0.0055
0.0062
0.0055
0.0058
7,295,911
+0.00(+0.00%)
Apr 19, 2023
0.0061
0.0065
0.0056
0.0058
5,885,698
+0.00(+0.00%)
Apr 18, 2023
0.0062
0.0062
0.0057
0.0058
9,860,397
+0.00(+0.00%)
Apr 17, 2023
0.0065
0.0065
0.0057
0.0058
10,297,306
-0.00(-4.92%)
Apr 14, 2023
0.0056
0.0069
0.0056
0.0061
11,418,928
-0.00(-1.61%)
Apr 13, 2023
0.0058
0.0068
0.0055
0.0062
6,920,578
+0.00(+3.33%)
Apr 12, 2023
0.0060
0.0064
0.0058
0.0060
10,937,428
-0.00(-3.23%)
Apr 11, 2023
0.0072
0.0074
0.0058
0.0062
53,642,832
-0.00(-15.07%)
Apr 10, 2023
0.0070
0.0078
0.0066
0.0073
17,311,360
+0.00(+2.82%)
Apr 06, 2023
0.0070
0.0079
0.0068
0.0071
13,171,186
-0.00(-5.33%)
Apr 05, 2023
0.0075
0.0080
0.0073
0.0075
18,224,996
-0.00(-2.60%)
Apr 04, 2023
0.0082
0.0082
0.0070
0.0077
24,903,868
+0.00(+0.00%)
Apr 03, 2023
0.0075
0.0082
0.0068
0.0077
51,317,764
+0.00(+22.22%)
Mar 31, 2023
0.0056
0.0066
0.0055
0.0063
9,070,704
+0.00(+5.00%)
Mar 30, 2023
0.0058
0.0065
0.0057
0.0060
43,973,292
-0.00(-7.69%)
Mar 29, 2023
0.0070
0.0070
0.0063
0.0065
19,571,788
-0.00(-1.52%)
Mar 28, 2023
0.0064
0.0070
0.0064
0.0066
12,595,645
-0.00(-2.94%)
Mar 27, 2023
0.0070
0.0073
0.0062
0.0068
5,499,978
-0.00(-2.86%)
Mar 24, 2023
0.0070
0.0074
0.0062
0.0070
46,176,604
-0.00(-7.89%)
Mar 23, 2023
0.0072
0.0072
0.0072
0.0076
29,750,872
-0.00(-2.56%)
Mar 22, 2023
0.0075
0.0082
0.0075
0.0078
7,540,743
+0.00(+4.00%)
Mar 21, 2023
0.0080
0.0080
0.0075
0.0075
9,831,587
-0.00(-5.06%)
Mar 20, 2023
0.0075
0.0080
0.0074
0.0079
13,695,962
+0.00(+0.00%)
Mar 17, 2023
0.0073
0.0085
0.0073
0.0079
7,590,697
+0.00(+1.28%)
Mar 16, 2023
0.0080
0.0085
0.0073
0.0078
11,377,852
-0.00(-2.50%)
Mar 15, 2023
0.0083
0.0085
0.0073
0.0080
25,375,996
-0.00(-4.76%)
Mar 14, 2023
0.0076
0.0087
0.0076
0.0084
10,046,641
+0.00(+3.70%)
Mar 13, 2023
0.0085
0.0089
0.0077
0.0081
27,902,280
+0.00(+3.85%)
Mar 10, 2023
0.0078
0.0090
0.0078
0.0078
17,406,358
+0.00(+1.30%)
Mar 09, 2023
0.0087
0.0087
0.0077
0.0077
12,288,023
-0.00(-9.41%)
Mar 08, 2023
0.0086
0.0086
0.0078
0.0085
5,719,375
+0.00(+10.39%)
Mar 07, 2023
0.0079
0.0082
0.0077
0.0077
19,674,552
-0.00(-3.75%)
Mar 06, 2023
0.0085
0.0090
0.0079
0.0080
22,951,576
-0.00(-4.76%)
Mar 03, 2023
0.0080
0.0089
0.0080
0.0084
16,166,292
+0.00(+0.00%)
Mar 02, 2023
0.0088
0.0088
0.0080
0.0084
6,844,943
-0.00(-1.18%)
Mar 01, 2023
0.0081
0.0090
0.0081
0.0085
6,294,919
+0.00(+4.94%)
Feb 28, 2023
0.0087
0.0088
0.0081
0.0081
9,358,449
-0.00(-4.71%)
Feb 27, 2023
0.0080
0.0087
0.0080
0.0085
12,155,963
+0.00(+1.19%)
Feb 24, 2023
0.0088
0.0088
0.0080
0.0084
10,101,232
-0.00(-2.33%)
Feb 23, 2023
0.0082
0.0088
0.0082
0.0086
9,149,500
+0.00(+0.00%)
Feb 22, 2023
0.0088
0.0088
0.0084
0.0086
4,512,027
-0.00(-2.27%)
Feb 21, 2023
0.0090
0.0090
0.0080
0.0088
3,448,608
-0.00(-2.22%)
Feb 17, 2023
0.0081
0.0092
0.0081
0.0090
18,198,804
+0.00(+5.88%)
Feb 16, 2023
0.0081
0.0089
0.0081
0.0085
12,429,522
+0.00(+2.41%)
Feb 15, 2023
0.0087
0.0087
0.0082
0.0083
5,428,494
-0.00(-3.49%)
Feb 14, 2023
0.0082
0.0087
0.0079
0.0086
8,387,890
+0.00(+4.88%)
Feb 13, 2023
0.0080
0.0089
0.0080
0.0082
15,380,891
+0.00(+0.00%)
Feb 10, 2023
0.0088
0.0089
0.0080
0.0082
20,491,184
-0.00(-7.87%)
Feb 09, 2023
0.0094
0.0097
0.0086
0.0089
12,547,430
-0.00(-6.32%)
Feb 08, 2023
0.0094
0.0098
0.0090
0.0095
8,155,694
+0.00(+0.00%)
Feb 07, 2023
0.0095
0.0099
0.0087
0.0095
27,048,040
-0.00(-1.04%)
Feb 06, 2023
0.0093
0.0099
0.0093
0.0096
46,272,776
+0.00(+9.09%)
Feb 03, 2023
0.0078
0.0091
0.0070
0.0088
49,517,080
+0.00(+12.82%)
Feb 02, 2023
0.0086
0.0088
0.0074
0.0078
45,585,268
-0.00(-11.36%)
Feb 01, 2023
0.0086
0.0090
0.0086
0.0088
16,472,931
-0.00(-1.12%)
Jan 31, 2023
0.0092
0.0092
0.0086
0.0089
20,065,042
-0.00(-5.32%)
Jan 30, 2023
0.0089
0.0094
0.0086
0.0094
12,348,021
+0.00(+4.44%)
Jan 27, 2023
0.0086
0.0092
0.0085
0.0090
19,459,442
+0.00(+3.45%)
Jan 26, 2023
0.0086
0.0091
0.0084
0.0087
18,557,300
+0.00(+2.35%)
Jan 25, 2023
0.0083
0.0088
0.0083
0.0085
11,396,116
+0.00(+0.00%)
Jan 24, 2023
0.0083
0.0087
0.0082
0.0085
6,646,706
+0.00(+1.19%)
Jan 23, 2023
0.0085
0.0090
0.0081
0.0084
8,018,319
+0.00(+2.44%)
Jan 20, 2023
0.0079
0.0085
0.0079
0.0082
4,437,227
+0.00(+0.00%)
Jan 19, 2023
0.0079
0.0085
0.0079
0.0082
14,749,522
-0.00(-1.20%)
Jan 18, 2023
0.0085
0.0086
0.0079
0.0083
10,731,303
+0.00(+0.00%)
Jan 17, 2023
0.0082
0.0084
0.0076
0.0083
12,497,019
+0.00(+0.00%)
Jan 13, 2023
0.0083
0.0084
0.0073
0.0083
12,525,406
+0.00(+3.75%)
Jan 12, 2023
0.0082
0.0083
0.0075
0.0080
5,197,286
+0.00(+2.56%)
Jan 11, 2023
0.0073
0.0081
0.0073
0.0078
7,898,580
+0.00(+0.00%)
Jan 10, 2023
0.0081
0.0084
0.0072
0.0078
10,473,717
-0.00(-2.50%)
Jan 09, 2023
0.0070
0.0084
0.0069
0.0080
26,486,388
+0.00(+19.40%)
Jan 06, 2023
0.0067
0.0070
0.0066
0.0067
7,458,680
+0.00(+0.00%)
Jan 05, 2023
0.0068
0.0069
0.0064
0.0067
4,324,704
-0.00(-1.47%)
Jan 04, 2023
0.0068
0.0068
0.0064
0.0068
5,015,063
+0.00(+4.62%)
Jan 03, 2023
0.0063
0.0070
0.0063
0.0065
9,574,454
+0.00(+4.84%)
Dec 30, 2022
0.0064
0.0070
0.0060
0.0062
25,932,354
-0.00(-6.06%)
Dec 29, 2022
0.0063
0.0068
0.0063
0.0066
13,169,311
+0.00(+1.54%)
Dec 28, 2022
0.0068
0.0070
0.0062
0.0065
17,130,504
-0.00(-1.52%)
Dec 27, 2022
0.0063
0.0070
0.0063
0.0066
8,915,326
+0.00(+1.54%)
Dec 23, 2022
0.0063
0.0068
0.0063
0.0065
3,630,691
+0.00(+0.00%)
Dec 22, 2022
0.0065
0.0068
0.0062
0.0065
2,889,514
+0.00(+0.00%)
Dec 21, 2022
0.0063
0.0069
0.0063
0.0065
8,074,329
+0.00(+0.00%)
Dec 20, 2022
0.0064
0.0068
0.0062
0.0065
5,396,328
+0.00(+1.56%)
Dec 19, 2022
0.0064
0.0070
0.0062
0.0064
6,478,191
+0.00(+0.00%)
Dec 16, 2022
0.0068
0.0070
0.0064
0.0064
5,140,686
-0.00(-5.88%)
Dec 15, 2022
0.0068
0.0068
0.0063
0.0068
4,842,255
-0.00(-1.45%)
Dec 14, 2022
0.0063
0.0069
0.0063
0.0069
3,164,146
+0.00(+2.99%)
Dec 13, 2022
0.0063
0.0072
0.0062
0.0067
9,154,789
+0.00(+6.35%)
Dec 12, 2022
0.0064
0.0068
0.0062
0.0063
6,285,552
-0.00(-4.55%)
Dec 09, 2022
0.0068
0.0068
0.0062
0.0066
4,749,245
+0.00(+1.54%)
Dec 08, 2022
0.0068
0.0068
0.0062
0.0065
46,447,480
+0.00(+8.33%)
Dec 07, 2022
0.0060
0.0062
0.0058
0.0060
15,395,645
+0.00(+0.00%)
Dec 06, 2022
0.0059
0.0064
0.0059
0.0060
7,000,456
-0.00(-1.64%)
Dec 05, 2022
0.0062
0.0064
0.0059
0.0061
3,222,516
-0.00(-1.61%)
Dec 02, 2022
0.0062
0.0065
0.0059
0.0062
4,708,046
+0.00(+0.00%)
Dec 01, 2022
0.0059
0.0062
0.0059
0.0062
3,182,119
+0.00(+5.08%)
Nov 30, 2022
0.0059
0.0063
0.0056
0.0059
29,816,152
-0.00(-3.28%)
Nov 29, 2022
0.0062
0.0064
0.0060
0.0061
7,732,512
-0.00(-3.17%)
Nov 28, 2022
0.0062
0.0066
0.0059
0.0063
12,314,303
+0.00(+0.00%)
Nov 25, 2022
0.0059
0.0068
0.0059
0.0063
2,510,378
-0.00(-1.56%)
Nov 23, 2022
0.0062
0.0065
0.0061
0.0064
5,814,211
+0.00(+1.59%)
Nov 22, 2022
0.0065
0.0065
0.0057
0.0063
10,935,795
-0.00(-1.56%)
Nov 21, 2022
0.0058
0.0064
0.0056
0.0064
6,003,776
+0.00(+4.92%)
Nov 18, 2022
0.0060
0.0062
0.0058
0.0061
5,699,126
+0.00(+0.00%)
Nov 17, 2022
0.0058
0.0064
0.0058
0.0061
2,762,478
-0.00(-3.17%)
Nov 16, 2022
0.0064
0.0066
0.0060
0.0063
7,138,963
-0.00(-1.56%)
Nov 15, 2022
0.0058
0.0065
0.0058
0.0064
10,301,770
+0.00(+4.92%)
Nov 14, 2022
0.0059
0.0065
0.0058
0.0061
13,355,574
-0.00(-6.15%)
Nov 11, 2022
0.0069
0.0069
0.0063
0.0065
21,646,788
-0.00(-5.80%)
Nov 10, 2022
0.0074
0.0074
0.0067
0.0069
22,961,420
-0.00(-4.17%)
Nov 09, 2022
0.0065
0.0074
0.0065
0.0072
34,298,096
+0.00(+12.50%)
Nov 08, 2022
0.0059
0.0065
0.0058
0.0064
14,575,125
+0.00(+8.47%)
Nov 07, 2022
0.0055
0.0063
0.0055
0.0059
11,652,030
-0.00(-1.67%)
Nov 04, 2022
0.0056
0.0062
0.0056
0.0060
15,579,036
+0.00(+7.14%)
Nov 03, 2022
0.0055
0.0062
0.0055
0.0056
21,561,428
-0.00(-1.75%)
Nov 02, 2022
0.0063
0.0063
0.0055
0.0057
12,030,850
-0.00(-3.39%)
Nov 01, 2022
0.0057
0.0062
0.0052
0.0059
37,542,028
+0.00(+7.27%)
Oct 31, 2022
0.0053
0.0059
0.0052
0.0055
6,154,162
+0.00(+0.00%)
Oct 28, 2022
0.0057
0.0057
0.0052
0.0055
4,531,937
+0.00(+0.00%)
Oct 27, 2022
0.0054
0.0057
0.0053
0.0055
5,891,462
+0.00(+1.85%)
Oct 26, 2022
0.0052
0.0055
0.0052
0.0054
3,330,506
+0.00(+3.85%)
Oct 25, 2022
0.0055
0.0055
0.0052
0.0052
5,875,292
-0.00(-5.45%)
Oct 24, 2022
0.0053
0.0058
0.0053
0.0055
8,782,873
-0.00(-1.79%)
Oct 21, 2022
0.0056
0.0058
0.0054
0.0056
4,260,167
+0.00(+0.00%)
Oct 20, 2022
0.0058
0.0058
0.0055
0.0056
2,280,204
+0.00(+1.82%)
Oct 19, 2022
0.0059
0.0059
0.0053
0.0055
3,682,038
+0.00(+0.00%)
Oct 18, 2022
0.0052
0.0057
0.0050
0.0055
2,873,427
+0.00(+1.85%)
Oct 17, 2022
0.0050
0.0058
0.0050
0.0054
5,973,001
+0.00(+0.00%)
Oct 14, 2022
0.0056
0.0060
0.0050
0.0054
7,145,656
-0.00(-3.57%)
Oct 13, 2022
0.0053
0.0057
0.0050
0.0056
26,966,134
+0.00(+3.70%)
Oct 12, 2022
0.0056
0.0058
0.0053
0.0054
5,686,628
-0.00(-1.82%)
Oct 11, 2022
0.0055
0.0058
0.0054
0.0055
9,541,562
-0.00(-5.17%)
Oct 10, 2022
0.0057
0.0060
0.0055
0.0058
6,323,150
+0.00(+1.75%)
Oct 07, 2022
0.0060
0.0061
0.0057
0.0057
16,136,131
-0.00(-5.00%)
Oct 06, 2022
0.0058
0.0060
0.0055
0.0060
4,789,164
+0.00(+7.14%)
Oct 05, 2022
0.0054
0.0059
0.0054
0.0056
6,057,225
+0.00(+3.70%)
Oct 04, 2022
0.0056
0.0060
0.0053
0.0054
9,176,821
-0.00(-5.26%)
Oct 03, 2022
0.0052
0.0058
0.0050
0.0057
11,915,302
+0.00(+5.56%)
Sep 30, 2022
0.0052
0.0056
0.0052
0.0054
4,964,038
+0.00(+0.00%)
Sep 29, 2022
0.0056
0.0056
0.0053
0.0054
5,533,307
-0.00(-3.57%)
Sep 28, 2022
0.0050
0.0056
0.0050
0.0056
11,767,133
+0.00(+5.66%)
Sep 27, 2022
0.0054
0.0055
0.0050
0.0053
7,359,130
+0.00(+3.92%)
Sep 26, 2022
0.0052
0.0055
0.0050
0.0051
30,381,612
-0.00(-7.27%)
Sep 23, 2022
0.0052
0.0058
0.0052
0.0055
41,825,396
-0.00(-1.79%)
Sep 22, 2022
0.0057
0.0058
0.0053
0.0056
4,462,820
+0.00(+1.82%)
Sep 21, 2022
0.0057
0.0057
0.0054
0.0055
7,993,356
+0.00(+0.00%)
Sep 20, 2022
0.0057
0.0057
0.0052
0.0055
12,171,372
-0.00(-3.51%)
Sep 19, 2022
0.0058
0.0061
0.0057
0.0057
8,638,194
-0.00(-3.39%)
Sep 16, 2022
0.0056
0.0065
0.0056
0.0059
6,235,572
+0.00(+0.00%)
Sep 15, 2022
0.0063
0.0063
0.0058
0.0059
30,465,124
-0.00(-3.28%)
Sep 14, 2022
0.0059
0.0064
0.0059
0.0061
10,275,751
+0.00(+1.67%)
Sep 13, 2022
0.0058
0.0060
0.0057
0.0060
7,841,197
+0.00(+1.69%)
Sep 12, 2022
0.0057
0.0061
0.0056
0.0059
19,059,358
-0.00(-3.28%)
Sep 09, 2022
0.0057
0.0062
0.0057
0.0061
13,804,544
+0.00(+3.39%)
Sep 08, 2022
0.0060
0.0067
0.0057
0.0059
17,739,584
-0.00(-1.67%)
Sep 07, 2022
0.0062
0.0064
0.0060
0.0060
30,180,404
-0.00(-3.23%)
Sep 06, 2022
0.0061
0.0064
0.0059
0.0062
42,548,984
-0.00(-1.59%)
Sep 02, 2022
0.0062
0.0064
0.0060
0.0063
13,586,323
+0.00(+0.00%)
Sep 01, 2022
0.0059
0.0064
0.0059
0.0063
10,627,426
-0.00(-1.56%)
Aug 31, 2022
0.0060
0.0065
0.0058
0.0064
18,750,172
+0.00(+3.23%)
Aug 30, 2022
0.0060
0.0064
0.0060
0.0062
19,509,906
+0.00(+1.64%)
Aug 29, 2022
0.0061
0.0065
0.0060
0.0061
39,528,756
-0.00(-6.15%)
Aug 26, 2022
0.0064
0.0066
0.0061
0.0065
12,889,190
+0.00(+1.56%)
Aug 25, 2022
0.0062
0.0065
0.0061
0.0064
19,437,444
-0.00(-1.54%)
Aug 24, 2022
0.0067
0.0067
0.0062
0.0065
51,957,064
-0.00(-1.52%)
Aug 23, 2022
0.0067
0.0067
0.0057
0.0066
8,514,977
+0.00(+3.12%)
Aug 22, 2022
0.0070
0.0070
0.0063
0.0064
11,835,609
-0.00(-1.54%)
Aug 19, 2022
0.0070
0.0070
0.0060
0.0065
27,301,476
-0.00(-2.99%)
Aug 18, 2022
0.0069
0.0071
0.0065
0.0067
44,355,956
-0.00(-4.29%)
Aug 17, 2022
0.0069
0.0072
0.0066
0.0070
23,131,600
+0.00(+1.45%)
Aug 16, 2022
0.0079
0.0079
0.0067
0.0069
15,989,105
-0.00(-1.43%)
Aug 15, 2022
0.0073
0.0075
0.0067
0.0070
26,704,804
-0.00(-1.41%)
Aug 12, 2022
0.0067
0.0073
0.0067
0.0071
49,131,736
+0.00(+2.90%)
Aug 11, 2022
0.0070
0.0070
0.0065
0.0069
30,506,204
+0.00(+0.00%)
Aug 10, 2022
0.0080
0.0080
0.0065
0.0069
32,526,568
-0.00(-6.76%)
Aug 09, 2022
0.0070
0.0080
0.0070
0.0074
15,073,547
+0.00(+1.37%)
Aug 08, 2022
0.0075
0.0078
0.0073
0.0073
28,274,040
-0.00(-2.67%)
Aug 05, 2022
0.0081
0.0082
0.0073
0.0075
21,587,168
+0.00(+2.74%)
Aug 04, 2022
0.0078
0.0080
0.0073
0.0073
17,497,608
-0.00(-7.59%)
Aug 03, 2022
0.0080
0.0080
0.0072
0.0079
17,627,948
+0.00(+3.95%)
Aug 02, 2022
0.0075
0.0082
0.0073
0.0076
30,805,152
-0.00(-7.32%)
Aug 01, 2022
0.0082
0.0089
0.0076
0.0082
23,559,166
-0.00(-3.53%)
Jul 29, 2022
0.0084
0.0087
0.0076
0.0085
55,302,368
+0.00(+8.97%)
Jul 28, 2022
0.0078
0.0078
0.0075
0.0078
10,189,352
+0.00(+0.00%)
Jul 27, 2022
0.0073
0.0082
0.0072
0.0078
24,902,368
+0.00(+1.30%)
Jul 26, 2022
0.0076
0.0087
0.0076
0.0077
30,436,516
-0.00(-9.41%)
Jul 25, 2022
0.0075
0.0090
0.0075
0.0085
25,100,696
-0.00(-1.16%)
Jul 22, 2022
0.0086
0.0090
0.0080
0.0086
10,399,049
+0.00(+0.00%)
Jul 21, 2022
0.0088
0.0093
0.0081
0.0086
19,855,008
-0.00(-4.44%)
Jul 20, 2022
0.0095
0.0095
0.0089
0.0090
29,416,228
-0.00(-5.26%)
Jul 19, 2022
0.0088
0.0096
0.0088
0.0095
33,062,512
+0.00(+5.56%)
Jul 18, 2022
0.0092
0.0097
0.0086
0.0090
36,365,352
+0.00(+8.43%)
Jul 15, 2022
0.0086
0.0092
0.0078
0.0083
56,228,544
-0.00(-9.78%)
Jul 14, 2022
0.0108
0.0109
0.0092
0.0092
47,881,208
-0.00(-17.86%)
Jul 13, 2022
0.0107
0.0118
0.0100
0.0112
104,759,336
+0.00(+24.44%)
Jul 12, 2022
0.0077
0.0092
0.0077
0.0090
55,827,032
+0.00(+16.88%)
Jul 11, 2022
0.0065
0.0077
0.0065
0.0077
40,793,484
+0.00(+28.33%)
Jul 08, 2022
0.0060
0.0062
0.0058
0.0060
14,540,008
+0.00(+5.26%)
Jul 07, 2022
0.0058
0.0062
0.0055
0.0057
18,525,740
+0.00(+0.00%)
Jul 06, 2022
0.0060
0.0064
0.0056
0.0057
13,668,920
-0.00(-8.06%)
Jul 05, 2022
0.0062
0.0064
0.0052
0.0062
15,874,483
+0.00(+5.08%)
Jul 01, 2022
0.0055
0.0061
0.0052
0.0059
11,101,257
+0.00(+9.26%)
Jun 30, 2022
0.0064
0.0064
0.0052
0.0054
9,073,063
-0.00(-5.26%)
Jun 29, 2022
0.0053
0.0059
0.0053
0.0057
10,540,875
+0.00(+9.62%)
Jun 28, 2022
0.0050
0.0053
0.0049
0.0052
18,002,608
+0.00(+6.12%)
Jun 27, 2022
0.0053
0.0059
0.0047
0.0049
34,613,632
-0.00(-7.55%)
Jun 24, 2022
0.0050
0.0056
0.0049
0.0053
18,052,576
+0.00(+0.00%)
Jun 23, 2022
0.0056
0.0058
0.0052
0.0053
17,927,616
-0.00(-1.85%)
Jun 22, 2022
0.0055
0.0057
0.0053
0.0054
12,902,443
-0.00(-1.82%)
Jun 21, 2022
0.0058
0.0059
0.0051
0.0055
22,390,408
-0.00(-5.17%)
Jun 17, 2022
0.0060
0.0062
0.0057
0.0058
11,419,033
-0.00(-7.94%)
Jun 16, 2022
0.0059
0.0063
0.0053
0.0063
36,788,144
+0.00(+0.00%)
Jun 15, 2022
0.0066
0.0067
0.0060
0.0063
36,987,524
-0.00(-4.55%)
Jun 14, 2022
0.0065
0.0068
0.0065
0.0066
17,740,502
-0.00(-2.94%)
Jun 13, 2022
0.0070
0.0071
0.0067
0.0068
12,219,807
-0.00(-5.56%)
Jun 10, 2022
0.0070
0.0075
0.0070
0.0072
7,462,821
+0.00(+0.00%)
Jun 09, 2022
0.0075
0.0075
0.0070
0.0072
15,310,927
-0.00(-1.37%)
Jun 08, 2022
0.0073
0.0078
0.0073
0.0073
11,004,828
-0.00(-1.35%)
Jun 07, 2022
0.0076
0.0079
0.0073
0.0074
8,743,050
-0.00(-1.33%)
Jun 06, 2022
0.0075
0.0077
0.0073
0.0075
14,774,105
-0.00(-3.85%)
Jun 03, 2022
0.0075
0.0085
0.0075
0.0078
11,721,398
+0.00(+0.00%)
Jun 02, 2022
0.0076
0.0082
0.0075
0.0078
7,650,733
-0.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.