Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Todos Medical Ltd
(OP:
TOMDF
)
N/A
UNCHANGED
Last Price
Updated: 12:46 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2024
1,511,829
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0002
0.0001
0.0002
3,305,901
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0002
0.0001
0.0002
857,224
+0.00(+0.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0002
3,901,000
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
24,938,170
+0.00(+100.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0001
5,527,628
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0001
77,907,600
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
3,481,600
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0001
79,320,368
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0002
0.0001
0.0001
7,689,745
-0.00(-50.00%)
Feb 15, 2024
0.0001
0.0002
0.0001
0.0002
984,000
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0001
0.0002
1,689,180
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0002
0.0001
0.0002
3,620,230
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0002
1,166,101
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0002
3,121,566
+0.00(+100.00%)
Feb 08, 2024
0.0001
0.0002
0.0001
0.0001
55,612,824
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
34,715,320
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0002
0.0001
0.0001
15,567,045
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0002
0.0001
0.0001
35,300,676
-0.00(-50.00%)
Feb 02, 2024
0.0002
0.0002
0.0001
0.0002
3,038,099
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0002
0.0001
0.0002
2,011,000
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0002
0.0001
0.0002
4,755,600
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
2,147,793
+0.00(+0.00%)
Jan 29, 2024
0.0002
0.0002
0.0001
0.0002
2,882,700
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0002
585,500
+0.00(+0.00%)
Jan 25, 2024
0.0002
0.0002
0.0001
0.0002
10,617,541
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0002
0.0001
0.0002
7,453,384
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0002
2,977,437
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0002
0.0001
0.0002
8,466,535
+0.00(+100.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0001
3,001,130
-0.00(-50.00%)
Jan 18, 2024
0.0001
0.0002
0.0001
0.0002
7,061,651
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0002
2,055,157
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0002
12,299,201
+0.00(+0.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0002
2,509,800
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0002
2,176,000
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0002
0.0001
0.0002
9,408,525
+0.00(+100.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0001
19,890,576
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0002
0.0001
0.0001
23,114,232
-0.00(-50.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0002
122,706,600
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0003
0.0002
0.0002
26,343,216
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0002
0.0002
0.0002
5,283,939
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0003
0.0002
0.0002
3,778,565
+0.00(+0.00%)
Dec 29, 2023
0.0002
0.0003
0.0002
0.0002
4,697,077
-0.00(-33.33%)
Dec 28, 2023
0.0002
0.0003
0.0002
0.0003
42,563,124
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0003
0.0002
0.0003
24,925,826
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0002
0.0003
85,562,256
-0.00(-25.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0004
19,145,706
+0.00(+0.00%)
Dec 21, 2023
0.0003
0.0004
0.0002
0.0004
18,066,984
+0.00(+33.33%)
Dec 20, 2023
0.0003
0.0003
0.0002
0.0003
11,247,608
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0004
0.0002
0.0003
68,758,576
-0.00(-25.00%)
Dec 18, 2023
0.0003
0.0004
0.0002
0.0004
65,425,312
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
77,665,512
+0.00(+0.00%)
Dec 14, 2023
0.0004
0.0004
0.0003
0.0004
25,550,768
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0004
23,298,820
+0.00(+0.00%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0004
23,198,588
+0.00(+0.00%)
Dec 11, 2023
0.0003
0.0004
0.0003
0.0004
33,849,500
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0003
0.0004
21,765,578
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0005
0.0003
0.0004
22,128,736
+0.00(+0.00%)
Dec 06, 2023
0.0003
0.0005
0.0003
0.0004
44,385,580
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0004
0.0003
0.0004
133,427
+0.00(+0.00%)
Dec 04, 2023
0.0004
0.0004
0.0003
0.0004
3,413,985
+0.00(+0.00%)
Dec 01, 2023
0.0004
0.0004
0.0003
0.0004
19,906,884
+0.00(+0.00%)
Nov 30, 2023
0.0003
0.0004
0.0003
0.0004
1,417,005
+0.00(+0.00%)
Nov 29, 2023
0.0004
0.0004
0.0003
0.0004
410,825
+0.00(+0.00%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0004
4,095,183
+0.00(+0.00%)
Nov 27, 2023
0.0004
0.0005
0.0003
0.0004
23,773,250
+0.00(+0.00%)
Nov 24, 2023
0.0004
0.0004
0.0003
0.0004
1,996,900
-0.00(-20.00%)
Nov 22, 2023
0.0003
0.0005
0.0003
0.0005
13,216,402
+0.00(+66.67%)
Nov 21, 2023
0.0004
0.0004
0.0003
0.0003
6,821,927
-0.00(-25.00%)
Nov 20, 2023
0.0004
0.0004
0.0003
0.0004
4,751,250
+0.00(+0.00%)
Nov 17, 2023
0.0004
0.0004
0.0003
0.0004
8,074,413
+0.00(+0.00%)
Nov 16, 2023
0.0004
0.0004
0.0004
0.0004
84,725
+0.00(+0.00%)
Nov 15, 2023
0.0004
0.0004
0.0003
0.0004
4,026,625
+0.00(+0.00%)
Nov 14, 2023
0.0004
0.0004
0.0003
0.0004
4,632,120
+0.00(+0.00%)
Nov 13, 2023
0.0003
0.0004
0.0003
0.0004
10,235,940
-0.00(-20.00%)
Nov 10, 2023
0.0004
0.0005
0.0003
0.0005
8,693,981
+0.00(+25.00%)
Nov 09, 2023
0.0004
0.0005
0.0004
0.0004
6,829,781
-0.00(-20.00%)
Nov 08, 2023
0.0004
0.0005
0.0004
0.0005
5,874,500
+0.00(+0.00%)
Nov 07, 2023
0.0004
0.0005
0.0004
0.0005
26,716,634
+0.00(+0.00%)
Nov 06, 2023
0.0005
0.0005
0.0004
0.0005
15,151,300
+0.00(+0.00%)
Nov 03, 2023
0.0004
0.0005
0.0004
0.0005
487,500
+0.00(+25.00%)
Nov 02, 2023
0.0004
0.0005
0.0004
0.0004
3,102,353
-0.00(-20.00%)
Nov 01, 2023
0.0005
0.0005
0.0004
0.0005
13,654,652
+0.00(+25.00%)
Oct 31, 2023
0.0004
0.0005
0.0004
0.0004
2,682,397
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0005
0.0004
0.0004
1,018,599
-0.00(-20.00%)
Oct 27, 2023
0.0005
0.0005
0.0004
0.0005
2,536,100
+0.00(+0.00%)
Oct 26, 2023
0.0005
0.0005
0.0004
0.0005
9,508,400
+0.00(+0.00%)
Oct 25, 2023
0.0004
0.0006
0.0004
0.0005
26,660,932
-0.00(-16.67%)
Oct 24, 2023
0.0005
0.0006
0.0004
0.0006
6,718,600
+0.00(+0.00%)
Oct 23, 2023
0.0004
0.0006
0.0004
0.0006
17,740,540
+0.00(+20.00%)
Oct 20, 2023
0.0005
0.0005
0.0004
0.0005
7,231,600
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0005
0.0004
0.0005
3,110,511
+0.00(+25.00%)
Oct 18, 2023
0.0005
0.0005
0.0004
0.0004
2,084,061
-0.00(-20.00%)
Oct 17, 2023
0.0005
0.0005
0.0004
0.0005
1,436,505
+0.00(+0.00%)
Oct 16, 2023
0.0004
0.0005
0.0004
0.0005
2,250,120
+0.00(+0.00%)
Oct 13, 2023
0.0004
0.0005
0.0004
0.0005
3,321,675
+0.00(+0.00%)
Oct 12, 2023
0.0005
0.0005
0.0004
0.0005
1,826,708
+0.00(+0.00%)
Oct 11, 2023
0.0005
0.0005
0.0005
0.0005
3,936,111
+0.00(+0.00%)
Oct 10, 2023
0.0005
0.0005
0.0004
0.0005
4,351,750
+0.00(+0.00%)
Oct 09, 2023
0.0005
0.0006
0.0004
0.0005
2,227,218
-0.00(-16.67%)
Oct 06, 2023
0.0005
0.0006
0.0004
0.0006
17,133,688
+0.00(+20.00%)
Oct 05, 2023
0.0004
0.0006
0.0004
0.0005
3,615,600
+0.00(+0.00%)
Oct 04, 2023
0.0005
0.0005
0.0004
0.0005
1,653,142
+0.00(+0.00%)
Oct 03, 2023
0.0004
0.0005
0.0004
0.0005
1,917,999
+0.00(+0.00%)
Oct 02, 2023
0.0005
0.0005
0.0004
0.0005
1,452,103
+0.00(+0.00%)
Sep 29, 2023
0.0005
0.0005
0.0004
0.0005
9,935,317
+0.00(+0.00%)
Sep 28, 2023
0.0005
0.0006
0.0005
0.0005
8,526,601
+0.00(+0.00%)
Sep 27, 2023
0.0005
0.0005
0.0005
0.0005
27,172,400
+0.00(+0.00%)
Sep 26, 2023
0.0005
0.0006
0.0004
0.0005
13,898,117
-0.00(-16.67%)
Sep 25, 2023
0.0006
0.0006
0.0005
0.0006
6,706,984
+0.00(+0.00%)
Sep 22, 2023
0.0004
0.0006
0.0004
0.0006
1,406,666
+0.00(+20.00%)
Sep 21, 2023
0.0005
0.0006
0.0005
0.0005
17,869,000
+0.00(+0.00%)
Sep 20, 2023
0.0005
0.0005
0.0004
0.0005
7,510,270
+0.00(+0.00%)
Sep 19, 2023
0.0006
0.0006
0.0004
0.0005
7,098,807
+0.00(+0.00%)
Sep 18, 2023
0.0005
0.0006
0.0005
0.0005
8,157,300
-0.00(-16.67%)
Sep 15, 2023
0.0005
0.0006
0.0004
0.0006
5,429,226
+0.00(+0.00%)
Sep 14, 2023
0.0005
0.0006
0.0005
0.0006
5,103,240
+0.00(+0.00%)
Sep 13, 2023
0.0005
0.0006
0.0004
0.0006
7,750,500
+0.00(+20.00%)
Sep 12, 2023
0.0005
0.0005
0.0004
0.0005
6,365,001
+0.00(+0.00%)
Sep 11, 2023
0.0004
0.0006
0.0004
0.0005
8,102,864
-0.00(-16.67%)
Sep 08, 2023
0.0005
0.0006
0.0004
0.0006
6,071,000
+0.00(+20.00%)
Sep 07, 2023
0.0005
0.0006
0.0005
0.0005
22,898,616
+0.00(+0.00%)
Sep 06, 2023
0.0006
0.0007
0.0005
0.0005
1,607,743
-0.00(-16.67%)
Sep 05, 2023
0.0007
0.0007
0.0005
0.0006
9,963,097
+0.00(+0.00%)
Sep 01, 2023
0.0006
0.0006
0.0006
0.0006
2,242,431
+0.00(+0.00%)
Aug 31, 2023
0.0007
0.0007
0.0005
0.0006
7,080,234
+0.00(+0.00%)
Aug 30, 2023
0.0006
0.0007
0.0006
0.0006
15,818,167
+0.00(+0.00%)
Aug 29, 2023
0.0005
0.0006
0.0004
0.0006
9,315,929
+0.00(+0.00%)
Aug 28, 2023
0.0005
0.0006
0.0004
0.0006
12,927,528
+0.00(+20.00%)
Aug 25, 2023
0.0005
0.0005
0.0004
0.0005
1,366,700
+0.00(+0.00%)
Aug 24, 2023
0.0005
0.0005
0.0005
0.0005
6,179,400
+0.00(+0.00%)
Aug 23, 2023
0.0005
0.0005
0.0004
0.0005
3,206,000
+0.00(+0.00%)
Aug 22, 2023
0.0005
0.0005
0.0005
0.0005
2,110,200
+0.00(+0.00%)
Aug 21, 2023
0.0003
0.0005
0.0003
0.0005
5,269,261
+0.00(+0.00%)
Aug 18, 2023
0.0005
0.0005
0.0003
0.0005
68,556,688
+0.00(+0.00%)
Aug 17, 2023
0.0005
0.0005
0.0004
0.0005
3,369,477
+0.00(+0.00%)
Aug 16, 2023
0.0004
0.0005
0.0003
0.0005
1,833,405
+0.00(+0.00%)
Aug 15, 2023
0.0005
0.0005
0.0004
0.0005
2,478,237
+0.00(+0.00%)
Aug 14, 2023
0.0004
0.0005
0.0003
0.0005
1,188,812
+0.00(+25.00%)
Aug 11, 2023
0.0004
0.0005
0.0004
0.0004
4,367,222
+0.00(+0.00%)
Aug 10, 2023
0.0004
0.0005
0.0003
0.0004
8,619,861
-0.00(-20.00%)
Aug 09, 2023
0.0004
0.0005
0.0004
0.0005
1,970,000
+0.00(+0.00%)
Aug 08, 2023
0.0003
0.0005
0.0003
0.0005
2,995,014
+0.00(+0.00%)
Aug 07, 2023
0.0005
0.0005
0.0004
0.0005
3,249,550
+0.00(+0.00%)
Aug 04, 2023
0.0005
0.0005
0.0004
0.0005
7,281,000
+0.00(+25.00%)
Aug 03, 2023
0.0006
0.0006
0.0004
0.0004
31,713,598
-0.00(-33.33%)
Aug 02, 2023
0.0005
0.0006
0.0004
0.0006
7,157,125
+0.00(+20.00%)
Aug 01, 2023
0.0005
0.0005
0.0004
0.0005
26,816,188
+0.00(+0.00%)
Jul 31, 2023
0.0005
0.0005
0.0004
0.0005
7,471,490
+0.00(+0.00%)
Jul 28, 2023
0.0003
0.0005
0.0003
0.0005
15,928,263
+0.00(+25.00%)
Jul 27, 2023
0.0004
0.0004
0.0003
0.0004
10,616,705
+0.00(+0.00%)
Jul 26, 2023
0.0003
0.0005
0.0003
0.0004
15,160,000
+0.00(+0.00%)
Jul 25, 2023
0.0004
0.0004
0.0003
0.0004
26,526,634
+0.00(+0.00%)
Jul 24, 2023
0.0004
0.0005
0.0004
0.0004
17,704,092
-0.00(-20.00%)
Jul 21, 2023
0.0004
0.0006
0.0004
0.0005
3,352,112
+0.00(+0.00%)
Jul 20, 2023
0.0005
0.0006
0.0004
0.0005
15,431,750
+0.00(+0.00%)
Jul 19, 2023
0.0005
0.0006
0.0005
0.0005
20,255,624
+0.00(+0.00%)
Jul 18, 2023
0.0006
0.0006
0.0005
0.0005
4,196,633
-0.00(-16.67%)
Jul 17, 2023
0.0005
0.0007
0.0005
0.0006
3,601,471
-0.00(-14.29%)
Jul 14, 2023
0.0007
0.0007
0.0006
0.0007
3,763,500
+0.00(+0.00%)
Jul 13, 2023
0.0006
0.0007
0.0006
0.0007
2,309,944
+0.00(+16.67%)
Jul 12, 2023
0.0006
0.0007
0.0005
0.0006
15,307,878
-0.00(-14.29%)
Jul 11, 2023
0.0007
0.0007
0.0006
0.0007
1,288,227
+0.00(+0.00%)
Jul 10, 2023
0.0006
0.0007
0.0006
0.0007
12,305,331
+0.00(+16.67%)
Jul 07, 2023
0.0007
0.0007
0.0006
0.0006
20,505,418
-0.00(-14.29%)
Jul 06, 2023
0.0006
0.0007
0.0006
0.0007
1,856,346
+0.00(+0.00%)
Jul 05, 2023
0.0007
0.0008
0.0006
0.0007
13,291,261
+0.00(+16.67%)
Jul 03, 2023
0.0006
0.0007
0.0006
0.0006
4,709,227
-0.00(-14.29%)
Jun 30, 2023
0.0007
0.0007
0.0006
0.0007
4,967,901
+0.00(+16.67%)
Jun 29, 2023
0.0007
0.0008
0.0006
0.0006
7,491,110
-0.00(-14.29%)
Jun 28, 2023
0.0007
0.0008
0.0007
0.0007
14,217,931
+0.00(+0.00%)
Jun 27, 2023
0.0007
0.0008
0.0007
0.0007
16,535,700
-0.00(-12.50%)
Jun 26, 2023
0.0007
0.0008
0.0007
0.0008
826,577
+0.00(+0.00%)
Jun 23, 2023
0.0007
0.0008
0.0007
0.0008
17,129,620
+0.00(+14.29%)
Jun 22, 2023
0.0007
0.0008
0.0007
0.0007
2,862,098
+0.00(+0.00%)
Jun 21, 2023
0.0008
0.0008
0.0007
0.0007
3,398,749
-0.00(-12.50%)
Jun 20, 2023
0.0009
0.0009
0.0007
0.0008
16,625,716
-0.00(-11.11%)
Jun 16, 2023
0.0009
0.0009
0.0008
0.0009
27,394,288
+0.00(+12.50%)
Jun 15, 2023
0.0008
0.0009
0.0008
0.0008
26,119,002
-0.00(-11.11%)
Jun 14, 2023
0.0009
0.0009
0.0008
0.0009
398,167
+0.00(+0.00%)
Jun 13, 2023
0.0009
0.0009
0.0008
0.0009
15,303,621
+0.00(+12.50%)
Jun 12, 2023
0.0009
0.0009
0.0008
0.0008
19,330,210
+0.00(+0.00%)
Jun 09, 2023
0.0010
0.0010
0.0008
0.0008
16,696,127
-0.00(-20.00%)
Jun 08, 2023
0.0009
0.0010
0.0008
0.0010
23,433,960
+0.00(+0.00%)
Jun 07, 2023
0.0009
0.0010
0.0009
0.0010
23,407,180
+0.00(+0.00%)
Jun 06, 2023
0.0010
0.0014
0.0009
0.0010
5,962,888
+0.00(+0.00%)
Jun 05, 2023
0.0010
0.0010
0.0009
0.0010
6,672,112
+0.00(+0.00%)
Jun 02, 2023
0.0009
0.0010
0.0008
0.0010
13,920,395
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.