Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 5,527,628 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 77,907,600 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 3,481,600 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 79,320,368 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 7,689,745 -0.00(-50.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 984,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 1,689,180 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 3,620,230 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 1,166,101 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 3,121,566 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 55,612,824 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 34,715,320 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 15,567,045 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 35,300,676 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 3,038,099 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0002 2,011,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 4,755,600 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 2,147,793 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 2,882,700 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 585,500 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 10,617,541 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 7,453,384 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 2,977,437 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 8,466,535 +0.00(+100.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 3,001,130 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 7,061,651 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 2,055,157 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 12,299,201 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 2,509,800 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 2,176,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 9,408,525 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 19,890,576 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 23,114,232 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 122,706,600 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 26,343,216 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 5,283,939 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0002 3,778,565 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 4,697,077 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 42,563,124 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 24,925,826 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0002 0.0003 85,562,256 -0.00(-25.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 19,145,706 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0004 0.0002 0.0004 18,066,984 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 11,247,608 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0004 0.0002 0.0003 68,758,576 -0.00(-25.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 65,425,312 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 77,665,512 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 25,550,768 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 23,298,820 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 23,198,588 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 33,849,500 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 21,765,578 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0003 0.0004 22,128,736 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0005 0.0003 0.0004 44,385,580 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 133,427 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0003 0.0004 3,413,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.