Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.639
5.700
5.590
5.640
101,700
-0.36(-5.92%)
May 28, 2020
5.910
6.070
5.910
5.995
10,773
-0.12(-1.88%)
May 27, 2020
6.080
6.110
6.030
6.110
139,517
+0.25(+4.27%)
May 26, 2020
5.895
5.895
5.830
5.860
58,060
+0.38(+6.93%)
May 22, 2020
5.505
5.518
5.460
5.480
24,900
-0.15(-2.71%)
May 21, 2020
5.650
5.700
5.600
5.633
66,958
+0.11(+2.04%)
May 20, 2020
5.500
5.560
5.470
5.520
62,664
+0.26(+4.87%)
May 19, 2020
5.170
5.300
5.170
5.264
302,283
+0.20(+4.02%)
May 18, 2020
4.950
5.060
4.900
5.060
78,711
+0.19(+3.90%)
May 15, 2020
4.900
5.100
4.870
4.870
49,000
+0.04(+0.83%)
May 14, 2020
4.850
4.860
4.770
4.830
42,109
-0.12(-2.42%)
May 13, 2020
4.995
5.050
4.950
4.950
27,092
-0.03(-0.68%)
May 12, 2020
5.045
5.080
4.984
4.984
64,033
-0.07(-1.31%)
May 11, 2020
5.045
5.070
5.010
5.050
44,663
+0.12(+2.33%)
May 08, 2020
4.980
4.980
4.880
4.935
69,000
+0.13(+2.76%)
May 07, 2020
4.780
4.860
4.750
4.803
62,149
+0.06(+1.32%)
May 06, 2020
4.875
4.960
4.740
4.740
30,613
-0.01(-0.21%)
May 05, 2020
4.830
4.880
4.750
4.750
42,420
+0.05(+1.06%)
May 04, 2020
4.685
4.730
4.668
4.700
44,215
-0.05(-1.05%)
May 01, 2020
4.785
4.785
4.710
4.750
35,200
-0.15(-3.06%)
Apr 30, 2020
4.950
5.010
4.870
4.900
56,848
-0.12(-2.39%)
Apr 29, 2020
5.020
5.080
4.979
5.020
42,893
+0.15(+3.08%)
Apr 28, 2020
4.960
4.960
4.850
4.870
65,141
+0.08(+1.67%)
Apr 27, 2020
4.830
4.850
4.739
4.790
119,400
+0.19(+4.13%)
Apr 24, 2020
4.580
4.600
4.530
4.600
44,000
-0.02(-0.43%)
Apr 23, 2020
4.575
4.700
4.575
4.620
71,445
+0.15(+3.36%)
Apr 22, 2020
4.410
4.520
4.380
4.470
103,658
+0.06(+1.36%)
Apr 21, 2020
4.370
4.490
4.370
4.410
96,943
-0.11(-2.43%)
Apr 20, 2020
4.470
4.680
4.470
4.520
84,870
-0.07(-1.53%)
Apr 17, 2020
4.729
4.729
4.500
4.590
92,000
+0.15(+3.38%)
Apr 16, 2020
4.300
4.590
4.300
4.440
88,451
-0.13(-2.84%)
Apr 15, 2020
4.565
4.653
4.530
4.570
43,437
-0.18(-3.79%)
Apr 14, 2020
4.775
4.870
4.680
4.750
385,346
+0.06(+1.23%)
Apr 13, 2020
4.710
4.790
4.650
4.692
107,943
+0.00(+0.05%)
Apr 09, 2020
4.610
4.690
4.570
4.690
157,300
+0.33(+7.57%)
Apr 08, 2020
4.800
4.800
4.360
4.360
128,019
-0.25(-5.42%)
Apr 07, 2020
4.795
4.860
4.610
4.610
208,941
+0.19(+4.30%)
Apr 06, 2020
4.490
4.490
4.364
4.420
217,875
+0.17(+4.00%)
Apr 03, 2020
4.285
4.295
4.190
4.250
516,800
-0.15(-3.41%)
Apr 02, 2020
4.425
4.600
4.280
4.400
157,922
-0.05(-1.17%)
Apr 01, 2020
4.880
4.880
4.440
4.452
129,976
-0.32(-6.67%)
Mar 31, 2020
4.790
5.260
4.770
4.770
149,459
-0.38(-7.38%)
Mar 30, 2020
5.180
5.380
4.950
5.150
191,702
+0.21(+4.25%)
Mar 27, 2020
4.848
5.030
4.770
4.940
110,300
+0.11(+2.28%)
Mar 26, 2020
4.340
4.920
4.340
4.830
77,031
-0.08(-1.73%)
Mar 25, 2020
4.820
5.420
4.730
4.915
89,012
+0.24(+5.13%)
Mar 24, 2020
4.590
4.947
4.290
4.675
154,072
+0.42(+10.00%)
Mar 23, 2020
4.230
4.440
4.210
4.250
254,345
-0.19(-4.28%)
Mar 20, 2020
4.400
4.670
4.180
4.440
113,700
-0.15(-3.27%)
Mar 19, 2020
4.405
4.720
4.276
4.590
221,992
-0.26(-5.42%)
Mar 18, 2020
5.020
5.020
4.290
4.853
172,651
+0.13(+2.82%)
Mar 17, 2020
4.300
4.900
4.300
4.720
126,633
+0.23(+5.12%)
Mar 16, 2020
4.130
4.710
4.130
4.490
147,568
-0.31(-6.46%)
Mar 13, 2020
4.865
5.090
4.770
4.800
133,500
-0.02(-0.41%)
Mar 12, 2020
4.680
4.925
4.570
4.820
227,392
-0.55(-10.22%)
Mar 11, 2020
5.710
5.710
5.300
5.368
158,534
-0.12(-2.21%)
Mar 10, 2020
5.575
5.840
5.280
5.490
330,553
+0.15(+2.81%)
Mar 09, 2020
5.305
5.470
5.140
5.340
100,145
-0.28(-5.06%)
Mar 06, 2020
5.610
5.640
5.570
5.624
56,500
-0.10(-1.67%)
Mar 05, 2020
5.710
5.780
5.660
5.720
76,460
-0.15(-2.56%)
Mar 04, 2020
5.785
5.870
5.775
5.870
59,864
+0.19(+3.25%)
Mar 03, 2020
5.780
5.850
5.620
5.685
241,101
-0.03(-0.44%)
Mar 02, 2020
5.520
5.960
5.520
5.710
77,193
+0.25(+4.58%)
Feb 28, 2020
5.540
5.650
5.450
5.460
73,600
-0.15(-2.67%)
Feb 27, 2020
5.750
5.850
5.610
5.610
49,027
-0.28(-4.72%)
Feb 26, 2020
5.950
5.950
5.850
5.888
55,355
+0.07(+1.26%)
Feb 25, 2020
5.910
5.930
5.800
5.815
67,140
-0.07(-1.19%)
Feb 24, 2020
5.905
5.940
5.847
5.885
15,347
-0.25(-4.15%)
Feb 21, 2020
6.135
6.140
6.100
6.140
27,000
-0.04(-0.65%)
Feb 20, 2020
6.215
6.230
6.160
6.180
20,390
-0.07(-1.12%)
Feb 19, 2020
6.300
6.300
6.250
6.250
27,869
-0.03(-0.48%)
Feb 18, 2020
6.250
6.290
6.250
6.280
9,111
-0.01(-0.16%)
Feb 14, 2020
6.390
6.390
6.260
6.290
24,600
-0.06(-0.91%)
Feb 13, 2020
6.328
6.350
6.290
6.348
29,175
-0.00(-0.04%)
Feb 12, 2020
6.325
6.350
6.280
6.350
50,041
-0.12(-1.85%)
Feb 11, 2020
6.470
6.480
6.430
6.470
19,416
+0.04(+0.54%)
Feb 10, 2020
6.270
6.450
6.270
6.435
29,625
-0.07(-1.00%)
Feb 07, 2020
6.550
6.645
6.460
6.500
13,800
-0.27(-3.99%)
Feb 06, 2020
6.750
6.790
6.640
6.770
13,850
-0.05(-0.73%)
Feb 05, 2020
7.050
7.050
6.580
6.820
24,763
-0.11(-1.59%)
Feb 04, 2020
6.855
6.970
6.855
6.930
27,074
+0.07(+1.09%)
Feb 03, 2020
6.920
6.920
6.855
6.855
9,132
+0.12(+1.86%)
Jan 31, 2020
6.770
6.800
6.730
6.730
28,800
-0.14(-2.11%)
Jan 30, 2020
6.815
6.890
6.795
6.875
20,828
-0.17(-2.48%)
Jan 29, 2020
7.020
7.077
7.020
7.050
17,358
-0.04(-0.56%)
Jan 28, 2020
7.090
7.090
7.020
7.090
11,089
+0.04(+0.57%)
Jan 27, 2020
7.040
7.090
7.040
7.050
16,475
-0.12(-1.74%)
Jan 24, 2020
7.240
7.240
7.140
7.175
8,000
-0.11(-1.44%)
Jan 23, 2020
7.240
7.300
7.240
7.280
55,476
+0.06(+0.76%)
Jan 22, 2020
7.260
7.260
7.225
7.225
58,064
-0.11(-1.43%)
Jan 21, 2020
7.350
7.385
7.330
7.330
9,976
+0.12(+1.59%)
Jan 17, 2020
7.180
7.240
7.180
7.215
8,200
+0.18(+2.56%)
Jan 16, 2020
7.020
7.060
7.010
7.035
22,631
+0.03(+0.43%)
Jan 15, 2020
6.980
7.020
6.980
7.005
18,797
+0.00(+0.07%)
Jan 14, 2020
6.970
7.020
6.750
7.000
6,535
-0.07(-0.92%)
Jan 13, 2020
7.160
7.160
7.006
7.065
9,188
+0.03(+0.36%)
Jan 10, 2020
7.070
7.090
7.020
7.040
15,200
-0.01(-0.14%)
Jan 09, 2020
7.050
7.053
7.020
7.050
7,677
-0.03(-0.35%)
Jan 08, 2020
7.130
7.130
7.027
7.075
7,681
-0.09(-1.32%)
Jan 07, 2020
7.165
7.170
7.120
7.170
14,034
+0.15(+2.14%)
Jan 06, 2020
7.075
7.130
7.020
7.020
14,873
-0.10(-1.40%)
Jan 03, 2020
7.120
7.140
7.100
7.120
5,400
-0.07(-0.97%)
Jan 02, 2020
7.175
7.190
7.160
7.190
13,724
+0.08(+1.13%)
Dec 31, 2019
7.120
7.120
7.075
7.110
6,100
+0.02(+0.28%)
Dec 30, 2019
7.320
7.320
7.020
7.090
3,781
-0.07(-0.98%)
Dec 27, 2019
7.180
7.190
7.150
7.160
15,100
-0.19(-2.59%)
Dec 26, 2019
7.330
7.393
7.240
7.350
21,165
-0.02(-0.27%)
Dec 24, 2019
7.460
7.460
7.280
7.370
3,700
+0.09(+1.24%)
Dec 23, 2019
7.285
7.410
7.280
7.280
7,798
+0.04(+0.55%)
Dec 20, 2019
7.265
7.380
7.235
7.240
4,600
+0.11(+1.54%)
Dec 19, 2019
7.230
7.329
7.130
7.130
12,877
-0.15(-2.06%)
Dec 18, 2019
7.285
7.285
7.250
7.280
24,477
-0.26(-3.45%)
Dec 17, 2019
7.540
7.540
7.400
7.540
8,060
+0.14(+1.89%)
Dec 16, 2019
7.405
7.410
7.380
7.400
10,230
+0.01(+0.14%)
Dec 13, 2019
7.400
7.450
7.350
7.390
3,700
+0.06(+0.82%)
Dec 12, 2019
7.290
7.330
7.290
7.330
8,417
+0.05(+0.69%)
Dec 11, 2019
7.305
7.370
7.253
7.280
5,273
-0.03(-0.41%)
Dec 10, 2019
7.300
7.370
7.250
7.310
6,228
+0.09(+1.25%)
Dec 09, 2019
7.265
7.280
7.194
7.220
30,715
-0.12(-1.57%)
Dec 06, 2019
7.310
7.350
7.310
7.335
3,700
+0.17(+2.30%)
Dec 05, 2019
7.185
7.299
7.140
7.170
4,364
+0.06(+0.84%)
Dec 04, 2019
7.109
7.119
7.090
7.110
12,411
-0.07(-0.97%)
Dec 03, 2019
7.160
7.200
7.130
7.180
5,477
-0.13(-1.78%)
Dec 02, 2019
7.320
7.320
7.285
7.310
34,807
+0.04(+0.55%)
Nov 29, 2019
7.280
7.280
7.250
7.270
1,800
-0.08(-1.09%)
Nov 27, 2019
7.350
7.380
7.320
7.350
5,000
+0.16(+2.23%)
Nov 26, 2019
7.185
7.200
7.170
7.190
26,413
-0.05(-0.66%)
Nov 25, 2019
7.215
7.237
7.210
7.237
1,778
+0.07(+0.94%)
Nov 22, 2019
7.250
7.250
7.160
7.170
21,600
-0.01(-0.14%)
Nov 21, 2019
7.165
7.260
7.130
7.180
4,485
+0.08(+1.13%)
Nov 20, 2019
7.125
7.170
7.040
7.100
8,796
-0.25(-3.40%)
Nov 19, 2019
7.340
7.470
7.340
7.350
18,784
+0.20(+2.80%)
Nov 18, 2019
7.210
7.290
7.150
7.150
5,302
-0.02(-0.35%)
Nov 15, 2019
7.170
7.200
7.155
7.175
10,700
+0.08(+1.20%)
Nov 14, 2019
7.085
7.100
7.070
7.090
9,259
-0.16(-2.21%)
Nov 13, 2019
7.275
7.275
7.210
7.250
6,583
-0.14(-1.89%)
Nov 12, 2019
7.385
7.410
7.380
7.390
4,014
-0.08(-1.00%)
Nov 11, 2019
7.530
7.530
7.460
7.465
2,412
+0.01(+0.20%)
Nov 08, 2019
7.370
7.450
7.310
7.450
5,000
+0.15(+1.98%)
Nov 07, 2019
7.305
7.346
7.260
7.305
7,203
+0.04(+0.62%)
Nov 06, 2019
7.275
7.300
7.250
7.260
29,164
-0.03(-0.41%)
Nov 05, 2019
7.305
7.320
7.290
7.290
9,045
-0.05(-0.63%)
Nov 04, 2019
7.275
7.350
7.260
7.336
4,878
+0.08(+1.05%)
Nov 01, 2019
7.220
7.280
7.220
7.260
6,500
+0.27(+3.86%)
Oct 31, 2019
6.870
7.000
6.870
6.990
26,715
+0.43(+6.51%)
Oct 30, 2019
6.330
6.590
6.330
6.563
66,024
-0.14(-2.04%)
Oct 29, 2019
6.688
6.720
6.620
6.700
4,780
+0.09(+1.36%)
Oct 28, 2019
6.600
6.630
6.590
6.610
7,066
+0.10(+1.54%)
Oct 25, 2019
6.470
6.510
6.470
6.510
9,700
+0.02(+0.39%)
Oct 24, 2019
6.520
6.520
6.480
6.485
6,213
-0.06(-0.92%)
Oct 23, 2019
6.530
6.560
6.520
6.545
11,900
+0.03(+0.38%)
Oct 22, 2019
6.490
6.530
6.460
6.520
30,991
+0.04(+0.69%)
Oct 21, 2019
6.490
6.520
6.430
6.475
63,923
-0.01(-0.08%)
Oct 18, 2019
6.465
6.480
6.455
6.480
91,800
+0.20(+3.18%)
Oct 17, 2019
6.330
6.330
6.270
6.280
9,634
-0.26(-3.98%)
Oct 16, 2019
6.555
6.570
6.540
6.540
25,830
+0.17(+2.71%)
Oct 15, 2019
6.390
6.430
6.360
6.367
33,001
+0.09(+1.39%)
Oct 14, 2019
6.400
6.400
6.280
6.280
14,263
-0.05(-0.79%)
Oct 11, 2019
6.170
6.370
6.170
6.330
35,400
+0.12(+2.01%)
Oct 10, 2019
6.215
6.240
6.200
6.205
31,532
+0.20(+3.24%)
Oct 09, 2019
6.060
6.060
5.980
6.010
30,536
-0.02(-0.33%)
Oct 08, 2019
6.025
6.100
6.020
6.030
58,046
-0.15(-2.43%)
Oct 07, 2019
6.190
6.220
6.170
6.180
19,053
+0.00(+0.00%)
Oct 04, 2019
6.100
6.180
6.100
6.180
28,800
+0.01(+0.24%)
Oct 03, 2019
6.070
6.190
6.070
6.165
33,584
-0.00(-0.08%)
Oct 02, 2019
6.184
6.184
6.100
6.170
39,979
+0.01(+0.24%)
Oct 01, 2019
6.210
6.218
6.150
6.155
46,879
+0.00(+0.08%)
Sep 30, 2019
6.220
6.220
6.150
6.150
23,268
+0.01(+0.16%)
Sep 27, 2019
6.200
6.200
6.140
6.140
14,000
-0.08(-1.37%)
Sep 26, 2019
6.195
6.250
6.120
6.225
42,239
+0.07(+1.14%)
Sep 25, 2019
6.100
6.180
6.100
6.155
10,509
+0.04(+0.65%)
Sep 24, 2019
6.150
6.160
6.100
6.115
62,373
+0.08(+1.41%)
Sep 23, 2019
6.040
6.060
6.010
6.030
25,821
-0.07(-1.15%)
Sep 20, 2019
6.070
6.100
6.010
6.100
12,300
+0.07(+1.16%)
Sep 19, 2019
6.070
6.122
6.030
6.030
49,051
+0.07(+1.17%)
Sep 18, 2019
5.840
6.030
5.840
5.960
31,422
-0.15(-2.38%)
Sep 17, 2019
6.110
6.128
6.062
6.105
18,833
-0.09(-1.53%)
Sep 16, 2019
6.230
6.240
6.200
6.200
29,569
-0.02(-0.32%)
Sep 13, 2019
6.205
6.230
6.190
6.220
36,100
+0.02(+0.32%)
Sep 12, 2019
6.130
6.258
6.130
6.200
29,605
-0.02(-0.32%)
Sep 11, 2019
6.220
6.223
6.200
6.220
32,242
+0.24(+4.01%)
Sep 10, 2019
5.970
5.990
5.970
5.980
72,512
+0.16(+2.75%)
Sep 09, 2019
5.840
5.840
5.820
5.820
57,927
-0.09(-1.52%)
Sep 06, 2019
5.860
5.938
5.860
5.910
34,800
+0.04(+0.68%)
Sep 05, 2019
5.880
5.900
5.870
5.870
170,411
+0.13(+2.26%)
Sep 04, 2019
5.750
5.780
5.740
5.740
512,068
+0.03(+0.53%)
Sep 03, 2019
5.700
5.730
5.685
5.710
106,138
+0.03(+0.53%)
Aug 30, 2019
5.640
5.730
5.640
5.680
120,400
-0.01(-0.18%)
Aug 29, 2019
5.700
5.710
5.690
5.690
121,997
+0.04(+0.62%)
Aug 28, 2019
5.600
5.723
5.570
5.655
246,447
+0.10(+1.71%)
Aug 27, 2019
5.510
5.585
5.510
5.560
343,744
+0.02(+0.36%)
Aug 26, 2019
5.540
5.560
5.430
5.540
75,994
+0.05(+0.91%)
Aug 23, 2019
5.525
5.550
5.460
5.490
133,300
-0.08(-1.44%)
Aug 22, 2019
5.540
5.580
5.540
5.570
98,405
+0.01(+0.18%)
Aug 21, 2019
5.540
5.580
5.540
5.560
51,115
-0.06(-1.07%)
Aug 20, 2019
5.645
5.680
5.620
5.620
521,848
-0.02(-0.35%)
Aug 19, 2019
5.644
5.670
5.630
5.640
108,583
+0.09(+1.62%)
Aug 16, 2019
5.520
5.550
5.512
5.550
85,600
+0.04(+0.73%)
Aug 15, 2019
5.540
5.570
5.500
5.510
215,929
+0.00(+0.00%)
Aug 14, 2019
5.570
5.600
5.510
5.510
172,834
-0.13(-2.30%)
Aug 13, 2019
5.610
5.700
5.610
5.640
173,527
+0.03(+0.53%)
Aug 12, 2019
5.650
5.670
5.590
5.610
112,672
-0.03(-0.53%)
Aug 09, 2019
5.730
5.730
5.640
5.640
156,700
-0.10(-1.74%)
Aug 08, 2019
5.707
5.760
5.707
5.740
191,048
+0.05(+0.88%)
Aug 07, 2019
5.640
5.710
5.630
5.690
132,704
+0.03(+0.53%)
Aug 06, 2019
5.740
5.744
5.600
5.660
370,466
+0.11(+1.98%)
Aug 05, 2019
5.750
5.750
5.550
5.550
64,924
-0.31(-5.29%)
Aug 02, 2019
5.910
5.910
5.860
5.860
77,200
-0.09(-1.51%)
Aug 01, 2019
5.995
6.040
5.920
5.950
139,099
-0.13(-2.14%)
Jul 31, 2019
6.202
6.224
6.080
6.080
82,482
-0.32(-5.00%)
Jul 30, 2019
6.485
6.485
6.380
6.400
30,855
-0.27(-4.05%)
Jul 29, 2019
6.683
6.683
6.660
6.670
24,113
-0.08(-1.26%)
Jul 26, 2019
6.760
6.780
6.730
6.755
13,500
-0.04(-0.52%)
Jul 25, 2019
6.820
6.850
6.780
6.790
13,798
-0.07(-1.02%)
Jul 24, 2019
6.872
6.910
6.840
6.860
20,735
-0.06(-0.94%)
Jul 23, 2019
6.964
6.970
6.890
6.925
17,740
+0.14(+2.14%)
Jul 22, 2019
6.854
6.854
6.770
6.780
14,162
-0.05(-0.73%)
Jul 19, 2019
6.840
6.853
6.810
6.830
10,300
+0.17(+2.55%)
Jul 18, 2019
6.600
6.730
6.600
6.660
24,785
+0.03(+0.38%)
Jul 17, 2019
6.787
6.787
6.620
6.635
89,441
-0.16(-2.35%)
Jul 16, 2019
6.817
6.840
6.750
6.795
6,829
+0.00(+0.00%)
Jul 15, 2019
6.820
6.820
6.720
6.795
41,138
+0.00(+0.00%)
Jul 12, 2019
6.812
6.812
6.760
6.795
11,300
+0.04(+0.67%)
Jul 11, 2019
6.810
6.810
6.750
6.750
36,737
+0.03(+0.45%)
Jul 10, 2019
6.740
6.763
6.720
6.720
40,301
-0.02(-0.30%)
Jul 09, 2019
6.800
6.800
6.700
6.740
10,028
-0.17(-2.46%)
Jul 08, 2019
6.910
6.940
6.910
6.910
4,026
-0.02(-0.29%)
Jul 05, 2019
6.940
6.957
6.900
6.930
8,700
+0.02(+0.29%)
Jul 03, 2019
6.902
6.910
6.890
6.910
4,300
-0.04(-0.58%)
Jul 02, 2019
6.963
6.980
6.943
6.950
48,814
+0.01(+0.14%)
Jul 01, 2019
6.930
6.960
6.920
6.940
10,515
+0.06(+0.84%)
Jun 28, 2019
6.885
6.890
6.880
6.882
23,300
-0.01(-0.12%)
Jun 27, 2019
6.885
6.900
6.866
6.890
25,312
-0.03(-0.43%)
Jun 26, 2019
6.880
7.040
6.761
6.920
11,862
+0.03(+0.44%)
Jun 25, 2019
6.900
6.920
6.870
6.890
13,601
+0.02(+0.25%)
Jun 24, 2019
6.930
6.930
6.870
6.872
16,953
-0.03(-0.40%)
Jun 21, 2019
6.902
6.920
6.818
6.900
16,600
-0.03(-0.50%)
Jun 20, 2019
6.956
6.970
6.900
6.935
8,681
+0.14(+2.14%)
Jun 19, 2019
6.760
6.790
6.730
6.790
35,344
+0.18(+2.80%)
Jun 18, 2019
6.595
6.630
6.570
6.605
28,543
+0.03(+0.38%)
Jun 17, 2019
6.535
6.580
6.500
6.580
35,131
-0.12(-1.79%)
Jun 14, 2019
6.690
6.710
6.690
6.700
47,900
-0.04(-0.67%)
Jun 13, 2019
6.755
6.790
6.745
6.745
20,117
-0.09(-1.39%)
Jun 12, 2019
6.870
6.910
6.840
6.840
75,068
-0.02(-0.29%)
Jun 11, 2019
6.902
6.930
6.850
6.860
49,318
+0.03(+0.44%)
Jun 10, 2019
6.850
6.870
6.790
6.830
24,834
+0.09(+1.41%)
Jun 07, 2019
6.710
6.760
6.710
6.735
24,300
+0.11(+1.58%)
Jun 06, 2019
6.640
6.670
6.620
6.630
31,567
-0.03(-0.45%)
Jun 05, 2019
6.660
6.690
6.650
6.660
64,989
+0.19(+2.86%)
Jun 04, 2019
6.465
6.520
6.440
6.475
66,866
+0.26(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.