Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0007
0.0007
0.0006
0.0007
12,910,002
+0.00(+16.67%)
May 27, 2022
0.0007
0.0007
0.0006
0.0006
3,844,097
-0.00(-14.29%)
May 26, 2022
0.0007
0.0007
0.0006
0.0007
45,702,908
+0.00(+0.00%)
May 25, 2022
0.0006
0.0007
0.0005
0.0007
53,578,956
+0.00(+16.67%)
May 24, 2022
0.0006
0.0006
0.0005
0.0006
580,000
+0.00(+0.00%)
May 23, 2022
0.0005
0.0006
0.0005
0.0006
3,335,542
+0.00(+0.00%)
May 20, 2022
0.0005
0.0006
0.0005
0.0006
5,691,052
+0.00(+0.00%)
May 19, 2022
0.0005
0.0006
0.0005
0.0006
2,917,666
+0.00(+0.00%)
May 18, 2022
0.0006
0.0006
0.0005
0.0006
8,205,056
+0.00(+0.00%)
May 17, 2022
0.0006
0.0006
0.0005
0.0006
19,328,808
-0.00(-14.29%)
May 16, 2022
0.0007
0.0007
0.0006
0.0007
2,237,799
+0.00(+0.00%)
May 13, 2022
0.0007
0.0007
0.0006
0.0007
78,628,944
+0.00(+0.00%)
May 12, 2022
0.0007
0.0008
0.0006
0.0007
32,343,708
+0.00(+0.00%)
May 11, 2022
0.0007
0.0008
0.0006
0.0007
115,684,536
+0.00(+16.67%)
May 10, 2022
0.0006
0.0007
0.0006
0.0006
27,053,000
-0.00(-14.29%)
May 09, 2022
0.0006
0.0007
0.0006
0.0007
9,082,781
+0.00(+16.67%)
May 06, 2022
0.0006
0.0007
0.0006
0.0006
14,780,932
+0.00(+0.00%)
May 05, 2022
0.0007
0.0007
0.0005
0.0006
7,851,784
-0.00(-14.29%)
May 04, 2022
0.0005
0.0007
0.0005
0.0007
14,596,724
+0.00(+0.00%)
May 03, 2022
0.0006
0.0007
0.0005
0.0007
5,919,165
+0.00(+16.67%)
May 02, 2022
0.0007
0.0007
0.0006
0.0006
11,560,475
+0.00(+0.00%)
Apr 29, 2022
0.0007
0.0007
0.0006
0.0006
16,285,071
+0.00(+0.00%)
Apr 28, 2022
0.0007
0.0007
0.0005
0.0006
5,106,438
-0.00(-14.29%)
Apr 27, 2022
0.0005
0.0007
0.0005
0.0007
30,396,194
+0.00(+16.67%)
Apr 26, 2022
0.0007
0.0008
0.0005
0.0006
78,227,504
-0.00(-14.29%)
Apr 25, 2022
0.0005
0.0008
0.0004
0.0007
252,733,456
+0.00(+75.00%)
Apr 22, 2022
0.0005
0.0005
0.0004
0.0004
10,225,497
-0.00(-20.00%)
Apr 21, 2022
0.0005
0.0005
0.0004
0.0005
2,051,921
+0.00(+0.00%)
Apr 20, 2022
0.0004
0.0005
0.0004
0.0005
18,495,722
+0.00(+0.00%)
Apr 19, 2022
0.0006
0.0006
0.0005
0.0005
78,370,016
-0.00(-16.67%)
Apr 18, 2022
0.0005
0.0006
0.0005
0.0006
7,372,977
+0.00(+20.00%)
Apr 14, 2022
0.0005
0.0006
0.0005
0.0005
28,372,924
-0.00(-16.67%)
Apr 13, 2022
0.0006
0.0007
0.0005
0.0006
66,169,596
+0.00(+0.00%)
Apr 12, 2022
0.0006
0.0006
0.0006
0.0006
4,480,924
+0.00(+0.00%)
Apr 11, 2022
0.0006
0.0006
0.0006
0.0006
21,096,666
+0.00(+0.00%)
Apr 08, 2022
0.0007
0.0007
0.0006
0.0006
11,365,000
-0.00(-14.29%)
Apr 07, 2022
0.0006
0.0007
0.0006
0.0007
1,598,230
+0.00(+16.67%)
Apr 06, 2022
0.0007
0.0007
0.0006
0.0006
3,315,000
+0.00(+0.00%)
Apr 05, 2022
0.0007
0.0007
0.0006
0.0006
10,367,000
-0.00(-14.29%)
Apr 04, 2022
0.0006
0.0007
0.0005
0.0007
65,050,812
+0.00(+16.67%)
Apr 01, 2022
0.0005
0.0006
0.0005
0.0006
34,993,884
+0.00(+0.00%)
Mar 31, 2022
0.0006
0.0007
0.0005
0.0006
94,656,952
-0.00(-14.29%)
Mar 30, 2022
0.0006
0.0007
0.0006
0.0007
14,423,000
+0.00(+0.00%)
Mar 29, 2022
0.0007
0.0007
0.0006
0.0007
17,281,900
+0.00(+16.67%)
Mar 28, 2022
0.0007
0.0008
0.0006
0.0006
2,476,113
-0.00(-14.29%)
Mar 25, 2022
0.0008
0.0008
0.0006
0.0007
5,447,563
+0.00(+0.00%)
Mar 24, 2022
0.0008
0.0008
0.0007
0.0007
9,979,449
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0008
0.0006
0.0007
14,754,950
+0.00(+0.00%)
Mar 22, 2022
0.0006
0.0007
0.0006
0.0007
2,113,797
+0.00(+0.00%)
Mar 21, 2022
0.0008
0.0008
0.0006
0.0007
14,639,815
-0.00(-12.50%)
Mar 18, 2022
0.0007
0.0008
0.0006
0.0008
80,871,976
+0.00(+33.33%)
Mar 17, 2022
0.0006
0.0006
0.0005
0.0006
63,827,132
+0.00(+0.00%)
Mar 16, 2022
0.0006
0.0006
0.0005
0.0006
18,030,550
+0.00(+20.00%)
Mar 15, 2022
0.0006
0.0006
0.0005
0.0005
10,269,853
-0.00(-16.67%)
Mar 14, 2022
0.0006
0.0006
0.0005
0.0006
11,528,611
+0.00(+0.00%)
Mar 11, 2022
0.0006
0.0007
0.0005
0.0006
70,468,752
+0.00(+0.00%)
Mar 10, 2022
0.0005
0.0006
0.0005
0.0006
18,544,794
+0.00(+0.00%)
Mar 09, 2022
0.0007
0.0007
0.0005
0.0006
10,274,145
+0.00(+0.00%)
Mar 08, 2022
0.0007
0.0007
0.0006
0.0006
62,038,564
+0.00(+0.00%)
Mar 07, 2022
0.0005
0.0007
0.0005
0.0006
57,922,156
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0005
0.0007
2,193,730
+0.00(+0.00%)
Mar 03, 2022
0.0005
0.0007
0.0005
0.0007
4,740,142
+0.00(+16.67%)
Mar 02, 2022
0.0006
0.0007
0.0005
0.0006
18,380,016
+0.00(+0.00%)
Mar 01, 2022
0.0006
0.0007
0.0005
0.0006
19,949,312
+0.00(+0.00%)
Feb 28, 2022
0.0006
0.0006
0.0006
0.0006
9,908,856
+0.00(+0.00%)
Feb 25, 2022
0.0005
0.0007
0.0006
0.0006
20,050,016
+0.00(+0.00%)
Feb 24, 2022
0.0006
0.0007
0.0005
0.0006
31,945,236
-0.00(-14.29%)
Feb 23, 2022
0.0006
0.0007
0.0006
0.0007
19,670,176
+0.00(+16.67%)
Feb 22, 2022
0.0005
0.0007
0.0005
0.0006
22,615,668
+0.00(+0.00%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0006
0.0007
0.0005
0.0006
19,314,004
-0.00(-14.29%)
Feb 16, 2022
0.0007
0.0007
0.0005
0.0007
19,723,628
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0007
0.0006
0.0007
37,961,544
+0.00(+0.00%)
Feb 14, 2022
0.0008
0.0008
0.0006
0.0007
48,557,184
-0.00(-12.50%)
Feb 11, 2022
0.0009
0.0009
0.0007
0.0008
161,535,680
-0.00(-11.11%)
Feb 10, 2022
0.0008
0.0009
0.0008
0.0009
5,759,457
+0.00(+12.50%)
Feb 09, 2022
0.0009
0.0009
0.0008
0.0008
8,827,060
-0.00(-11.11%)
Feb 08, 2022
0.0010
0.0010
0.0009
0.0009
3,109,527
+0.00(+0.00%)
Feb 07, 2022
0.0009
0.0010
0.0008
0.0009
23,846,420
+0.00(+0.00%)
Feb 04, 2022
0.0011
0.0011
0.0009
0.0009
151,600,256
-0.00(-10.00%)
Feb 03, 2022
0.0010
0.0010
3,333,550
+0.00(+0.00%)
Feb 02, 2022
0.0012
0.0012
0.0010
0.0010
28,195,912
-0.00(-16.67%)
Feb 01, 2022
0.0011
0.0012
0.0010
0.0012
8,020,270
+0.00(+9.09%)
Jan 31, 2022
0.0012
0.0012
0.0011
0.0011
38,843,304
-0.00(-8.33%)
Jan 28, 2022
0.0012
0.0012
0.0010
0.0012
57,568,696
+0.00(+9.09%)
Jan 27, 2022
0.0011
0.0012
0.0011
0.0011
3,431,159
-0.00(-8.33%)
Jan 26, 2022
0.0012
0.0013
0.0011
0.0012
42,834,704
+0.00(+0.00%)
Jan 25, 2022
0.0013
0.0016
0.0012
0.0012
120,827,064
-0.00(-7.69%)
Jan 24, 2022
0.0015
0.0015
0.0011
0.0013
106,499,440
-0.00(-13.33%)
Jan 21, 2022
0.0018
0.0018
0.0014
0.0015
137,107,808
-0.00(-11.76%)
Jan 20, 2022
0.0017
0.0019
0.0017
0.0017
30,980,080
+0.00(+0.00%)
Jan 19, 2022
0.0019
0.0019
0.0017
0.0017
48,323,656
-0.00(-10.53%)
Jan 18, 2022
0.0018
0.0020
0.0018
0.0019
22,651,336
+0.00(+0.00%)
Jan 14, 2022
0.0019
0
+0.00(+5.56%)
Jan 13, 2022
0.0018
0.0019
0.0017
0.0018
10,957,908
-0.00(-5.26%)
Jan 12, 2022
0.0019
0.0019
0.0017
0.0019
36,291,844
+0.00(+0.00%)
Jan 11, 2022
0.0018
0.0019
0.0017
0.0019
82,777,360
+0.00(+5.56%)
Jan 10, 2022
0.0019
0.0020
0.0018
0.0018
29,937,484
-0.00(-5.26%)
Jan 07, 2022
0.0020
0.0020
0.0018
0.0019
52,295,240
+0.00(+0.00%)
Jan 06, 2022
0.0022
0.0022
0.0019
0.0019
115,853,344
-0.00(-13.64%)
Jan 05, 2022
0.0022
0.0023
0.0021
0.0022
74,272,048
-0.00(-4.35%)
Jan 04, 2022
0.0021
0.0024
0.0021
0.0023
108,014,600
+0.00(+0.00%)
Jan 03, 2022
0.0023
0.0024
0.0021
0.0023
45,111,012
+0.00(+0.00%)
Dec 31, 2021
0.0024
0.0026
0.0022
0.0023
78,559,376
-0.00(-11.54%)
Dec 30, 2021
0.0032
0.0033
0.0025
0.0026
142,539,888
-0.00(-13.33%)
Dec 29, 2021
0.0030
0.0037
0.0026
0.0030
346,132,800
+0.00(+0.00%)
Dec 28, 2021
0.0025
0.0033
0.0020
0.0030
290,271,360
+0.00(+30.43%)
Dec 27, 2021
0.0018
0.0027
0.0018
0.0023
428,225,664
+0.00(+21.05%)
Dec 23, 2021
0.0018
0.0020
0.0018
0.0019
12,929,399
+0.00(+0.00%)
Dec 22, 2021
0.0020
0.0020
0.0018
0.0019
38,910,344
-0.00(-5.00%)
Dec 21, 2021
0.0019
0.0020
0.0018
0.0020
83,164,872
+0.00(+0.00%)
Dec 20, 2021
0.0022
0.0022
0.0019
0.0020
55,138,508
-0.00(-9.09%)
Dec 17, 2021
0.0020
0.0022
0.0019
0.0022
22,345,612
+0.00(+4.76%)
Dec 16, 2021
0.0018
0.0024
0.0017
0.0021
300,300,128
+0.00(+16.67%)
Dec 15, 2021
0.0017
0.0019
0.0017
0.0018
25,490,776
+0.00(+5.88%)
Dec 14, 2021
0.0017
0.0019
0.0017
0.0017
44,175,400
-0.00(-5.56%)
Dec 13, 2021
0.0018
0.0019
0.0017
0.0018
43,647,084
-0.00(-5.26%)
Dec 10, 2021
0.0020
0.0021
0.0018
0.0019
57,676,992
-0.00(-9.52%)
Dec 09, 2021
0.0022
0.0022
0.0019
0.0021
38,781,568
-0.00(-4.55%)
Dec 08, 2021
0.0022
0.0023
0.0019
0.0022
52,224,696
+0.00(+10.00%)
Dec 07, 2021
0.0019
0.0021
0.0017
0.0020
62,317,104
+0.00(+11.11%)
Dec 06, 2021
0.0021
0.0021
0.0016
0.0018
139,285,152
-0.00(-14.29%)
Dec 03, 2021
0.0022
0.0023
0.0018
0.0021
94,168,768
+0.00(+0.00%)
Dec 02, 2021
0.0020
0.0021
0.0016
0.0021
180,651,088
+0.00(+5.00%)
Dec 01, 2021
0.0022
0.0023
0.0018
0.0020
104,919,400
-0.00(-4.76%)
Nov 30, 2021
0.0026
0.0027
0.0024
0.0021
174,614,256
-0.00(-19.23%)
Nov 29, 2021
0.0023
0.0027
0.0022
0.0026
113,609,632
+0.00(+8.33%)
Nov 26, 2021
0.0022
0.0025
0.0020
0.0024
98,137,136
+0.00(+4.35%)
Nov 24, 2021
0.0022
0.0028
0.0020
0.0023
297,967,456
+0.00(+27.78%)
Nov 23, 2021
0.0020
0.0021
0.0016
0.0018
116,371,624
-0.00(-14.29%)
Nov 22, 2021
0.0021
0.0023
0.0019
0.0021
61,238,408
-0.00(-4.55%)
Nov 19, 2021
0.0021
0.0023
0.0019
0.0022
72,444,864
+0.00(+0.00%)
Nov 18, 2021
0.0027
0.0023
0.0020
0.0022
107,628,464
-0.00(-18.52%)
Nov 17, 2021
0.0028
0.0028
0.0023
0.0027
52,504,440
-0.00(-3.57%)
Nov 16, 2021
0.0029
0.0029
0.0026
0.0028
69,521,920
-0.00(-3.45%)
Nov 15, 2021
0.0023
0.0029
0.0023
0.0029
180,437,280
+0.00(+20.83%)
Nov 12, 2021
0.0023
0.0024
0.0020
0.0024
43,479,092
+0.00(+4.35%)
Nov 11, 2021
0.0023
0.0024
0.0020
0.0023
27,612,984
+0.00(+4.55%)
Nov 10, 2021
0.0023
0.0022
27,475,208
-0.00(-4.35%)
Nov 09, 2021
0.0020
0.0024
0.0019
0.0023
32,801,584
+0.00(+9.52%)
Nov 08, 2021
0.0020
0.0022
0.0019
0.0021
26,844,036
+0.00(+0.00%)
Nov 05, 2021
0.0021
0.0023
0.0020
0.0021
31,611,660
+0.00(+0.00%)
Nov 04, 2021
0.0022
0.0025
0.0020
0.0021
88,989,392
-0.00(-4.55%)
Nov 03, 2021
0.0020
0.0022
0.0017
0.0022
39,038,736
+0.00(+15.79%)
Nov 02, 2021
0.0023
0.0023
0.0019
0.0019
85,391,064
-0.00(-17.39%)
Nov 01, 2021
0.0024
0.0024
0.0020
0.0023
28,249,712
-0.00(-4.17%)
Oct 29, 2021
0.0020
0.0024
0.0020
0.0024
25,574,244
+0.00(+20.00%)
Oct 28, 2021
0.0023
0.0024
0.0020
0.0020
72,577,216
-0.00(-13.04%)
Oct 27, 2021
0.0025
0.0027
0.0020
0.0023
215,543,776
-0.00(-8.00%)
Oct 26, 2021
0.0030
0.0021
0.0025
166,488,416
-0.00(-13.79%)
Oct 25, 2021
0.0028
0.0034
0.0024
0.0029
329,847,264
+0.00(+7.41%)
Oct 22, 2021
0.0025
0.0030
0.0023
0.0027
255,239,888
+0.00(+12.50%)
Oct 21, 2021
0.0021
0.0030
0.0019
0.0024
506,401,152
+0.00(+14.29%)
Oct 20, 2021
0.0021
0.0022
0.0019
0.0021
81,671,248
-0.00(-4.55%)
Oct 19, 2021
0.0022
0.0025
0.0020
0.0022
122,280,960
+0.00(+0.00%)
Oct 18, 2021
0.0023
0.0025
0.0020
0.0022
194,396,144
+0.00(+4.76%)
Oct 15, 2021
0.0017
0.0024
0.0017
0.0021
655,898,624
+0.00(+31.25%)
Oct 14, 2021
0.0016
0.0019
0.0014
0.0016
283,773,536
+0.00(+14.29%)
Oct 13, 2021
0.0015
0.0016
0.0014
0.0014
35,903,576
+0.00(+0.00%)
Oct 12, 2021
0.0013
0.0015
0.0013
0.0014
9,826,868
+0.00(+7.69%)
Oct 11, 2021
0.0013
0.0014
0.0013
0.0013
4,382,348
-0.00(-7.14%)
Oct 08, 2021
0.0014
0.0015
0.0013
0.0014
19,548,020
+0.00(+7.69%)
Oct 07, 2021
0.0013
0.0014
0.0013
0.0013
2,399,916
+0.00(+0.00%)
Oct 06, 2021
0.0014
0.0014
0.0013
0.0013
15,009,296
+0.00(+0.00%)
Oct 05, 2021
0.0014
0.0015
0.0013
0.0013
7,477,732
-0.00(-13.33%)
Oct 04, 2021
0.0013
0.0015
0.0013
0.0015
31,902,630
+0.00(+7.14%)
Oct 01, 2021
0.0015
0.0015
0.0012
0.0014
31,341,672
+0.00(+0.00%)
Sep 30, 2021
0.0013
0.0015
0.0013
0.0014
6,804,022
+0.00(+0.00%)
Sep 29, 2021
0.0014
0.0015
0.0013
0.0014
22,504,740
+0.00(+0.00%)
Sep 28, 2021
0.0015
0.0016
0.0014
0.0014
52,389,760
-0.00(-12.50%)
Sep 27, 2021
0.0015
0.0017
0.0014
0.0016
58,063,936
+0.00(+6.67%)
Sep 24, 2021
0.0012
0.0016
0.0012
0.0015
138,068,176
+0.00(+15.38%)
Sep 23, 2021
0.0014
0.0015
0.0012
0.0013
41,441,728
-0.00(-7.14%)
Sep 22, 2021
0.0012
0.0014
0.0012
0.0014
49,439,152
+0.00(+7.69%)
Sep 21, 2021
0.0013
0.0014
0.0012
0.0013
10,505,734
+0.00(+0.00%)
Sep 20, 2021
0.0013
0.0015
0.0012
0.0013
24,822,548
+0.00(+0.00%)
Sep 17, 2021
0.0013
0.0014
0.0012
0.0013
5,151,168
-0.00(-7.14%)
Sep 16, 2021
0.0014
0.0015
0.0012
0.0014
8,178,247
+0.00(+0.00%)
Sep 15, 2021
0.0013
0.0014
0.0013
0.0014
3,346,476
+0.00(+0.00%)
Sep 14, 2021
0.0015
0.0015
0.0013
0.0014
1,000,968
+0.00(+7.69%)
Sep 13, 2021
0.0015
0.0015
0.0013
0.0013
10,498,950
-0.00(-13.33%)
Sep 10, 2021
0.0014
0.0016
0.0012
0.0015
41,140,504
+0.00(+7.14%)
Sep 09, 2021
0.0013
0.0014
0.0012
0.0014
34,605,068
+0.00(+16.67%)
Sep 08, 2021
0.0014
0.0014
0.0011
0.0012
7,673,706
-0.00(-7.69%)
Sep 07, 2021
0.0012
0.0013
0.0012
0.0013
6,885,002
+0.00(+8.33%)
Sep 03, 2021
0.0011
0.0013
0.0011
0.0012
19,832,416
+0.00(+0.00%)
Sep 02, 2021
0.0013
0.0013
0.0011
0.0012
27,288,844
+0.00(+0.00%)
Sep 01, 2021
0.0012
0.0013
0.0011
0.0012
6,416,639
+0.00(+9.09%)
Aug 31, 2021
0.0013
0.0014
0.0011
0.0011
20,128,312
-0.00(-21.43%)
Aug 30, 2021
0.0012
0.0014
0.0011
0.0014
45,464,744
+0.00(+27.27%)
Aug 27, 2021
0.0010
0.0012
0.0010
0.0011
6,297,161
-0.00(-8.33%)
Aug 26, 2021
0.0010
0.0014
0.0009
0.0012
24,568,176
+0.00(+33.33%)
Aug 25, 2021
0.0011
0.0011
0.0009
0.0009
9,067,502
-0.00(-18.18%)
Aug 24, 2021
0.0011
0.0011
0.0010
0.0011
12,187,010
+0.00(+10.00%)
Aug 23, 2021
0.0009
0.0011
0.0009
0.0010
25,768,324
-0.00(-9.09%)
Aug 20, 2021
0.0012
0.0012
0.0010
0.0011
9,236,177
+0.00(+0.00%)
Aug 19, 2021
0.0011
0.0012
0.0009
0.0011
47,071,964
+0.00(+10.00%)
Aug 18, 2021
0.0012
0.0012
0.0010
0.0010
36,049,256
-0.00(-9.09%)
Aug 17, 2021
0.0012
0.0013
0.0011
0.0011
27,276,728
-0.00(-8.33%)
Aug 16, 2021
0.0012
0.0013
0.0011
0.0012
5,786,198
-0.00(-7.69%)
Aug 13, 2021
0.0012
0.0013
0.0011
0.0013
12,220,097
+0.00(+8.33%)
Aug 12, 2021
0.0011
0.0013
0.0010
0.0012
16,417,862
+0.00(+0.00%)
Aug 11, 2021
0.0010
0.0012
0.0010
0.0012
30,068,460
+0.00(+9.09%)
Aug 10, 2021
0.0012
0.0013
0.0011
0.0011
36,410,112
-0.00(-8.33%)
Aug 09, 2021
0.0012
0.0013
0.0012
0.0012
15,412,248
-0.00(-7.69%)
Aug 06, 2021
0.0012
0.0014
0.0012
0.0013
7,226,132
+0.00(+0.00%)
Aug 05, 2021
0.0014
0.0014
0.0013
0.0013
11,678,938
-0.00(-7.14%)
Aug 04, 2021
0.0014
0.0014
0.0013
0.0014
16,491,567
+0.00(+0.00%)
Aug 03, 2021
0.0014
0.0014
0.0013
0.0014
12,730,160
+0.00(+7.69%)
Aug 02, 2021
0.0013
0.0014
0.0013
0.0013
6,850,105
-0.00(-7.14%)
Jul 30, 2021
0.0014
0.0015
0.0013
0.0014
20,183,832
+0.00(+0.00%)
Jul 29, 2021
0.0014
0.0014
0.0013
0.0014
17,627,214
+0.00(+0.00%)
Jul 28, 2021
0.0012
0.0015
0.0012
0.0014
38,499,544
+0.00(+7.69%)
Jul 27, 2021
0.0014
0.0014
0.0012
0.0013
8,515,973
+0.00(+0.00%)
Jul 26, 2021
0.0013
0.0014
0.0012
0.0013
8,323,213
+0.00(+0.00%)
Jul 23, 2021
0.0013
0.0014
0.0012
0.0013
10,402,078
+0.00(+0.00%)
Jul 22, 2021
0.0013
0.0014
0.0012
0.0013
35,750,888
+0.00(+0.00%)
Jul 21, 2021
0.0014
0.0014
0.0012
0.0013
9,403,311
-0.00(-7.14%)
Jul 20, 2021
0.0012
0.0015
0.0012
0.0014
58,458,808
+0.00(+16.67%)
Jul 19, 2021
0.0013
0.0013
0.0012
0.0012
6,243,355
-0.00(-7.69%)
Jul 16, 2021
0.0012
0.0013
0.0012
0.0013
32,796,868
+0.00(+8.33%)
Jul 15, 2021
0.0013
0.0014
0.0012
0.0012
34,926,728
-0.00(-7.69%)
Jul 14, 2021
0.0014
0.0015
0.0013
0.0013
17,489,408
+0.00(+0.00%)
Jul 13, 2021
0.0014
0.0015
0.0013
0.0013
25,864,710
-0.00(-7.14%)
Jul 12, 2021
0.0013
0.0015
0.0013
0.0014
10,329,520
+0.00(+7.69%)
Jul 09, 2021
0.0014
0.0016
0.0013
0.0013
33,695,764
-0.00(-13.33%)
Jul 08, 2021
0.0015
0.0016
0.0014
0.0015
27,008,532
-0.00(-6.25%)
Jul 07, 2021
0.0014
0.0017
0.0014
0.0016
43,201,108
+0.00(+14.29%)
Jul 06, 2021
0.0016
0.0017
0.0013
0.0014
47,954,212
-0.00(-6.67%)
Jul 02, 2021
0.0016
0.0018
0.0014
0.0015
32,344,412
-0.00(-6.25%)
Jul 01, 2021
0.0015
0.0020
0.0014
0.0016
154,464,160
+0.00(+6.67%)
Jun 30, 2021
0.0013
0.0015
0.0013
0.0015
161,775,456
+0.00(+7.14%)
Jun 29, 2021
0.0014
0.0014
0.0013
0.0014
13,449,991
-0.00(-6.67%)
Jun 28, 2021
0.0013
0.0015
0.0013
0.0015
16,087,770
+0.00(+0.00%)
Jun 25, 2021
0.0014
0.0015
0.0013
0.0015
21,392,278
+0.00(+7.14%)
Jun 24, 2021
0.0015
0.0015
0.0014
0.0014
7,240,918
-0.00(-6.67%)
Jun 23, 2021
0.0017
0.0017
0.0014
0.0015
10,953,748
-0.00(-6.25%)
Jun 22, 2021
0.0015
0.0017
0.0014
0.0016
38,894,456
+0.00(+6.67%)
Jun 21, 2021
0.0016
0.0017
0.0014
0.0015
31,711,994
+0.00(+0.00%)
Jun 18, 2021
0.0013
0.0017
0.0012
0.0015
87,250,528
+0.00(+7.14%)
Jun 17, 2021
0.0013
0.0014
0.0012
0.0014
40,349,656
+0.00(+7.69%)
Jun 16, 2021
0.0013
0.0014
0.0012
0.0013
25,633,290
+0.00(+0.00%)
Jun 15, 2021
0.0013
0.0015
0.0012
0.0013
42,145,712
-0.00(-7.14%)
Jun 14, 2021
0.0015
0.0015
0.0013
0.0014
11,427,394
-0.00(-6.67%)
Jun 11, 2021
0.0014
0.0015
0.0013
0.0015
13,147,077
+0.00(+15.38%)
Jun 10, 2021
0.0015
0.0015
0.0013
0.0013
30,377,520
+0.00(+0.00%)
Jun 09, 2021
0.0013
0.0015
0.0013
0.0013
11,823,693
+0.00(+0.00%)
Jun 08, 2021
0.0015
0.0016
0.0013
0.0013
26,085,748
-0.00(-13.33%)
Jun 07, 2021
0.0014
0.0017
0.0014
0.0015
71,885,000
+0.00(+7.14%)
Jun 04, 2021
0.0013
0.0016
0.0012
0.0014
39,353,524
+0.00(+0.00%)
Jun 03, 2021
0.0015
0.0016
0.0012
0.0014
91,083,360
-0.00(-12.50%)
Jun 02, 2021
0.0017
0.0017
0.0014
0.0016
34,115,904
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.