Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		1194	1194	1194	0	+114.71(+10.63%)
Mar 14, 2016		1079	1079	1079	0	-14.47(-1.32%)
Feb 01, 2016		1094	1094	1094	0	-0.78(-0.07%)
Oct 19, 2015		1094	1094	1094	0	+43.93(+4.18%)
Oct 14, 2015		1050	1050	1050	0	-28.23(-2.62%)
Oct 05, 2015		1079	1079	1079	0	-11.42(-1.05%)
Sep 21, 2015		1090	1090	1090	0	+96.98(+9.77%)
Aug 25, 2015		993.02	993.02	993.02	0	-7.07(-0.71%)
Aug 24, 2015	1000	1000	1000	1000	1	-72.82(-6.79%)
Aug 06, 2015		1073	1073	1073	0	-13.23(-1.22%)
Jul 30, 2015		1086	1086	1086	0	-76.32(-6.57%)
Jul 17, 2015		1162	1162	1162	0	-10.34(-0.88%)
Jul 16, 2015	1173	1173	1173	1173	5	+20.52(+1.78%)
Jul 09, 2015		1152	1152	1152	0	+30.44(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.