Bristol-Myers Squibb Co. (OP: BMYMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 701.00 | 742.00 | 701.00 | 705.00 | 100 | -35.00(-4.73%) |
| Apr 29, 2024 | 740.00 | 0 | -60.00(-7.50%) | |||
| Apr 25, 2024 | 800.00 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 800.00 | 0 | -62.00(-7.19%) | |||
| Apr 09, 2024 | 862.00 | 0 | -38.00(-4.22%) | |||
| Apr 02, 2024 | 900.00 | 0 | -20.00(-2.17%) | |||
| Mar 28, 2024 | 920.00 | 0 | +58.00(+6.73%) | |||
| Mar 25, 2024 | 862.00 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 890.00 | 890.00 | 851.00 | 862.00 | 100 | -28.00(-3.15%) |
| Mar 14, 2024 | 890.00 | 0 | -5.00(-0.56%) | |||
| Mar 06, 2024 | 895.00 | 0 | +25.00(+2.87%) | |||
| Mar 05, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.