Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		882.65	882.65	882.65	0	+172.65(+24.32%)
May 02, 2018		710.00	710.00	710.00	0	-174.85(-19.76%)
Apr 30, 2018		884.85	884.85	884.85	0	+3.75(+0.43%)
Apr 27, 2018	881.10	881.10	881.10	881.10	2	-425.45(-32.56%)
Apr 03, 2018		1307	1307	1307	0	+186.55(+16.66%)
Mar 01, 2018		1120	1120	1120	0	-186.55(-14.28%)
Feb 23, 2018		1307	1307	1307	0	+216.55(+19.87%)
Feb 14, 2018		1090	1090	1090	0	+12.50(+1.16%)
Feb 13, 2018	1078	1078	1078	1078	5	+34.95(+3.35%)
Feb 05, 2018		1043	1043	1043	0	-7.45(-0.71%)
Jan 26, 2018		1050	1050	1050	0	-50.00(-4.55%)
Jan 16, 2018		1100	1100	1100	0	+64.05(+6.18%)
Jan 02, 2018		1036	1036	1036	0	-1.85(-0.18%)
Dec 26, 2017		1038	1038	1038	0	-22.20(-2.09%)
Dec 08, 2017		1060	1060	1060	0	+4.55(+0.43%)
Dec 05, 2017		1055	1055	1055	0	+22.45(+2.17%)
Nov 21, 2017		1033	1033	1033	0	-0.90(-0.09%)
Nov 14, 2017		1034	1034	1034	0	-5.05(-0.49%)
Nov 10, 2017		1039	1039	1039	0	+2.85(+0.28%)
Oct 31, 2017		1036	1036	1036	0	-26.90(-2.53%)
Oct 26, 2017		1063	1063	1063	0	-13.00(-1.21%)
Oct 24, 2017		1076	1076	1076	0	-12.70(-1.17%)
Oct 20, 2017		1089	1089	1089	0	+38.70(+3.69%)
Sep 07, 2017		1050	1050	1050	0	+32.85(+3.23%)
Aug 31, 2017		1017	1017	1017	0	-32.85(-3.13%)
Jul 31, 2017		1050	1050	1050	0	+85.00(+8.81%)
Jul 11, 2017		965.00	965.00	965.00	0	+0.00(+0.00%)
Jul 10, 2017	965.00	965.00	965.00	965.00	4	+0.00(+0.00%)
Jul 03, 2017	965.00	965.00	965.00	965.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.