Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		850.00	850.00	850.00	0	-38.00(-4.28%)
May 07, 2019		888.00	888.00	888.00	0	-12.00(-1.33%)
Apr 29, 2019		900.00	900.00	900.00	0	-58.50(-6.10%)
Apr 24, 2019		958.50	958.50	958.50	0	+109.00(+12.83%)
Apr 08, 2019		849.50	849.50	849.50	0	-150.50(-15.05%)
Mar 14, 2019		1000	1000	1000	0	+0.00(+0.00%)
Mar 01, 2019		1000	1000	1000	0	+50.00(+5.26%)
Feb 06, 2019		950.00	950.00	950.00	0	+60.00(+6.74%)
Jan 09, 2019		890.00	890.00	890.00	0	+72.00(+8.80%)
Jan 08, 2019	818.00	818.00	818.00	818.00	4	-27.00(-3.20%)
Jan 03, 2019		845.00	845.00	845.00	0	-45.95(-5.16%)
Nov 14, 2018		890.95	890.95	890.95	0	-151.05(-14.50%)
Oct 29, 2018		1042	1042	1042	0	-8.20(-0.78%)
Oct 04, 2018		1050	1050	1050	0	+15.75(+1.52%)
Sep 05, 2018		1034	1034	1034	0	+34.55(+3.46%)
Jul 26, 2018		999.90	999.90	999.90	0	-0.10(-0.01%)
Jul 25, 2018	1000	1000	1000	1000	1	+49.85(+5.25%)
Jul 16, 2018		950.15	950.15	950.15	0	-4.40(-0.46%)
Jul 09, 2018		954.55	954.55	954.55	0	+21.35(+2.29%)
Jun 28, 2018		933.20	933.20	933.20	0	+13.60(+1.48%)
Jun 22, 2018		919.60	919.60	919.60	0	+10.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.