Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		1118	1118	1118	0	-77.20(-6.46%)
May 11, 2021		1195	1195	1195	0	+0.00(+0.00%)
May 06, 2021		1195	1195	1195	0	-154.00(-11.42%)
Apr 30, 2021		1349	1349	1349	0	+199.00(+17.30%)
Apr 29, 2021	1150	1150	1150	1150	2	+0.00(+0.00%)
Apr 27, 2021		1150	1150	1150	0	+0.00(+0.00%)
Apr 13, 2021		1150	1150	1150	0	+20.00(+1.77%)
Apr 12, 2021	1130	1300	1130	1130	5	+30.00(+2.73%)
Apr 06, 2021		1100	1100	1100	0	+0.00(+0.00%)
Mar 31, 2021		1100	1100	1100	0	+30.00(+2.80%)
Mar 04, 2021		1070	1070	1070	0	+0.00(+0.00%)
Mar 03, 2021	1070	1070	1070	1070	2	+0.00(+0.00%)
Mar 02, 2021	1070	1070	1070	1070	1	-230.00(-17.69%)
Feb 26, 2021		1300	1300	1300	0	+0.00(+0.00%)
Feb 19, 2021		1300	1300	1300	0	+242.00(+22.87%)
Feb 02, 2021		1058	1058	1058	0	-64.75(-5.77%)
Jan 19, 2021		1123	1123	1123	0	+93.45(+9.08%)
Dec 24, 2020		1029	1029	1029	0	+2.40(+0.23%)
Dec 14, 2020		1027	1027	1027	0	+0.00(+0.00%)
Dec 07, 2020		1027	1027	1027	0	-14.95(-1.43%)
Dec 04, 2020	1042	1042	1042	1042	100	-158.15(-13.18%)
Dec 02, 2020		1200	1200	1200	0	+0.00(+0.00%)
Nov 25, 2020		1200	1200	1200	0	-100.00(-7.69%)
Nov 24, 2020	1300	1300	1300	1300	10	+200.00(+18.18%)
Nov 23, 2020		1100	1100	1100	0	+0.00(+0.00%)
Nov 18, 2020		1100	1100	1100	0	+0.00(+0.00%)
Nov 05, 2020		1100	1100	1100	0	-55.25(-4.78%)
Nov 02, 2020		1155	1155	1155	0	+115.25(+11.08%)
Oct 30, 2020	1040	1040	1040	1040	100	+0.00(+0.00%)
Oct 28, 2020		1040	1040	1040	0	-117.80(-10.17%)
Oct 26, 2020		1158	1158	1158	0	+120.80(+11.65%)
Oct 16, 2020		1037	1037	1037	0	+2.20(+0.21%)
Oct 13, 2020		1035	1035	1035	0	-208.55(-16.77%)
Oct 05, 2020		1243	1243	1243	0	-1.65(-0.13%)
Sep 29, 2020		1245	1245	1245	0	+0.00(+0.00%)
Sep 28, 2020	1245	1245	1245	1245	1	+45.00(+3.75%)
Sep 25, 2020	1200	1200	1200	1200	100	-45.00(-3.61%)
Sep 15, 2020		1245	1245	1245	0	+44.00(+3.66%)
Sep 14, 2020	1201	1201	1004	1201	31	-19.00(-1.56%)
Sep 11, 2020	1220	1250	1220	1220	100	+95.00(+8.44%)
Sep 08, 2020		1125	1125	1125	0	+0.00(+0.00%)
Aug 28, 2020		1125	1125	1125	0	-1.00(-0.09%)
Aug 17, 2020		1126	1126	1126	0	+1.00(+0.09%)
Aug 10, 2020		1125	1125	1125	0	+0.00(+0.00%)
Aug 07, 2020	1125	1125	1125	1125	100	+15.00(+1.35%)
Jul 28, 2020		1110	1110	1110	0	+0.00(+0.00%)
Jul 22, 2020		1110	1110	1110	0	-10.00(-0.89%)
Jul 16, 2020		1120	1120	1120	0	+65.00(+6.16%)
Jul 15, 2020	1246	1246	1055	1055	29	+74.80(+7.63%)
Jul 09, 2020		980.20	980.20	980.20	0	-44.80(-4.37%)
Jul 08, 2020	1025	1025	1025	1025	10	+14.95(+1.48%)
Jul 06, 2020		1010	1010	1010	0	-39.95(-3.80%)
Jul 01, 2020		1050	1050	1050	0	-5.00(-0.47%)
Jun 11, 2020		1055	1055	1055	0	-71.00(-6.31%)
Jun 09, 2020		1126	1126	1126	0	+1.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.