Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0421
0
+0.00(+1.45%)
May 23, 2024
0.0415
0
-0.00(-1.89%)
May 22, 2024
0.0410
0.0425
0.0410
0.0423
7,200
+0.00(+6.55%)
May 20, 2024
0.0397
0
-0.00(-1.24%)
May 17, 2024
0.0403
0.0403
0.0401
0.0402
37,000
-0.00(-4.74%)
May 16, 2024
0.0422
0.0422
0.0422
0.0422
203
+0.00(+6.57%)
May 14, 2024
0.0396
16
-0.00(-7.48%)
May 10, 2024
0.0428
0
+0.00(+8.08%)
May 09, 2024
0.0396
0.0396
0.0396
0.0396
9,202
-0.00(-0.75%)
May 08, 2024
0.0396
0.0399
0.0396
0.0399
55,000
+0.00(+0.76%)
May 03, 2024
0.0396
0
-0.00(-3.65%)
Apr 30, 2024
0.0411
0
+0.00(+3.79%)
Apr 29, 2024
0.0396
0.0396
0.0396
0.0396
2,800
-0.00(-6.16%)
Apr 26, 2024
0.0422
0.0422
0.0422
0.0422
111
-0.00(-1.40%)
Apr 24, 2024
0.0428
0
+0.00(+1.42%)
Apr 22, 2024
0.0422
0
-0.00(-8.26%)
Apr 15, 2024
0.0460
50
+0.01(+13.86%)
Apr 12, 2024
0.0400
0.0459
0.0400
0.0404
40,000
+0.00(+2.02%)
Apr 11, 2024
0.0449
0.0460
0.0396
0.0396
12,100
-0.01(-12.97%)
Apr 09, 2024
0.0455
0
+0.00(+0.00%)
Apr 08, 2024
0.0460
0.0460
0.0455
0.0455
14,162
-0.00(-1.09%)
Apr 05, 2024
0.0460
0.0460
0.0460
0.0460
26,000
+0.00(+2.45%)
Apr 04, 2024
0.0449
0.0449
0.0449
0.0449
3,000
-0.00(-0.88%)
Apr 03, 2024
0.0453
0.0453
0.0453
0.0453
5,098
+0.00(+0.89%)
Apr 02, 2024
0.0449
0.0453
0.0449
0.0449
7,380
-0.00(-1.10%)
Mar 28, 2024
0.0454
0
-0.00(-0.22%)
Mar 27, 2024
0.0455
0.0459
0.0455
0.0455
2,419
+0.00(+1.34%)
Mar 26, 2024
0.0442
0.0449
0.0439
0.0449
11,650
+0.00(+3.22%)
Mar 25, 2024
0.0435
0.0435
0.0435
0.0435
23,650
+0.00(+5.84%)
Mar 21, 2024
0.0411
0
-0.00(-0.96%)
Mar 18, 2024
0.0415
0
+0.00(+5.06%)
Mar 15, 2024
0.0413
0.0413
0.0395
0.0395
1,100
-0.00(-9.20%)
Mar 14, 2024
0.0435
0.0435
0.0435
0.0435
9,000
+0.00(+10.13%)
Mar 13, 2024
0.0395
0.0395
0.0395
0.0395
400
+0.00(+1.28%)
Mar 12, 2024
0.0390
0.0390
0.0390
0.0390
500
-0.00(-1.27%)
Feb 28, 2024
0.0395
0
+0.00(+0.00%)
Feb 27, 2024
0.0395
0.0395
0.0395
0.0395
14,000
-0.00(-1.25%)
Feb 26, 2024
0.0400
0.0400
0.0400
0.0400
1,210
+0.00(+1.27%)
Feb 23, 2024
0.0395
0.0395
0.0395
0.0395
500
-0.00(-3.66%)
Feb 20, 2024
0.0410
0
-0.00(-6.61%)
Feb 16, 2024
0.0439
0.0439
0.0439
0.0439
2,118
+0.00(+4.28%)
Feb 15, 2024
0.0421
0.0421
0.0421
0.0421
2,000
-0.00(-4.10%)
Feb 13, 2024
0.0439
0
+0.00(+2.09%)
Feb 09, 2024
0.0430
0
+0.00(+4.88%)
Feb 05, 2024
0.0410
0
+0.00(+0.49%)
Feb 01, 2024
0.0408
0
-0.00(-7.06%)
Jan 30, 2024
0.0439
0
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0439
0.0302
0.0439
6,600
+0.00(+0.00%)
Jan 26, 2024
0.0310
0.0439
0.0310
0.0439
90,277
+0.01(+46.33%)
Jan 17, 2024
0.0300
0
-0.01(-18.92%)
Jan 16, 2024
0.0350
0.0400
0.0350
0.0370
12,400
+0.01(+23.33%)
Jan 12, 2024
0.0291
0.0300
0.0291
0.0300
26,000
+0.00(+3.45%)
Jan 11, 2024
0.0290
0.0290
0.0290
0.0290
350
+0.00(+3.57%)
Jan 10, 2024
0.0338
0.0338
0.0280
0.0280
22,182
+0.00(+1.82%)
Jan 08, 2024
0.0275
0
-0.01(-21.43%)
Jan 05, 2024
0.0375
0.0440
0.0270
0.0350
150,345
-0.01(-17.65%)
Dec 29, 2023
0.0425
0
+0.00(+4.94%)
Dec 27, 2023
0.0405
0
+0.00(+1.25%)
Dec 26, 2023
0.0400
0.0400
0.0400
0.0400
100
+0.01(+24.61%)
Dec 21, 2023
0.0321
0
-0.01(-19.75%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
18,500
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0450
0.0400
0.0400
1,639
-0.02(-31.03%)
Dec 15, 2023
0.0580
0
+0.02(+45.00%)
Dec 12, 2023
0.0400
0
-0.01(-13.04%)
Dec 11, 2023
0.0460
0.0460
0.0460
0.0460
1,000
+0.01(+15.00%)
Dec 08, 2023
0.0460
0.0460
0.0400
0.0400
8,333
-0.00(-6.98%)
Dec 07, 2023
0.0450
0.0460
0.0430
0.0430
21,600
-0.00(-6.52%)
Dec 06, 2023
0.0549
0.0549
0.0460
0.0460
25,500
-0.00(-8.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
3,333
-0.00(-8.93%)
Dec 04, 2023
0.0549
0.0549
0.0549
0.0549
1,000
+0.00(+9.80%)
Nov 30, 2023
0.0500
0
-0.00(-7.41%)
Nov 29, 2023
0.0540
0.0540
0.0525
0.0540
7,500
+0.00(+7.57%)
Nov 28, 2023
0.0520
0.0520
0.0502
0.0502
1,600
-0.00(-8.56%)
Nov 27, 2023
0.0549
0.0549
0.0549
0.0549
10,000
+0.01(+37.25%)
Nov 24, 2023
0.0549
0.0549
0.0400
0.0400
17,722
+0.00(+7.53%)
Nov 22, 2023
0.0372
0.0372
0.0372
0.0372
144,631
-0.01(-20.85%)
Nov 21, 2023
0.0470
0.0549
0.0470
0.0470
103,978
+0.00(+0.00%)
Nov 20, 2023
0.0520
0.0520
0.0470
0.0470
17,099
-0.01(-21.54%)
Nov 17, 2023
0.0599
0.0599
0.0599
0.0599
18,000
+0.01(+18.38%)
Nov 16, 2023
0.0549
0.0600
0.0506
0.0506
20,000
+0.00(+0.00%)
Nov 15, 2023
0.0506
0.0506
0.0506
0.0506
1,100
+0.00(+0.00%)
Nov 14, 2023
0.0506
0.0506
0.0506
0.0506
1,000
-0.00(-0.20%)
Nov 09, 2023
0.0507
0
-0.00(-7.82%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
10,002
+0.00(+8.48%)
Nov 06, 2023
0.0507
0
+0.00(+0.00%)
Nov 01, 2023
0.0507
0
+0.00(+0.00%)
Oct 31, 2023
0.0507
0.0507
0.0507
0.0507
1,200
+0.00(+0.00%)
Oct 26, 2023
0.0507
0
+0.00(+0.00%)
Oct 25, 2023
0.0570
0.0570
0.0507
0.0507
12,000
+0.00(+0.00%)
Oct 23, 2023
0.0507
0
+0.00(+0.00%)
Oct 20, 2023
0.0507
0.0507
0.0507
0.0507
5,142
+0.00(+0.00%)
Oct 18, 2023
0.0507
0
-0.00(-1.93%)
Oct 17, 2023
0.0556
0.0556
0.0514
0.0517
22,000
-0.01(-12.22%)
Oct 16, 2023
0.0589
0.0589
0.0507
0.0589
11,440
+0.01(+13.71%)
Oct 13, 2023
0.0513
0.0521
0.0513
0.0518
25,000
-0.01(-13.23%)
Oct 12, 2023
0.0506
0.0597
0.0506
0.0597
14,017
+0.01(+17.75%)
Oct 10, 2023
0.0507
0
-0.01(-15.92%)
Oct 03, 2023
0.0603
0
-0.00(-6.51%)
Oct 02, 2023
0.0653
0.0659
0.0637
0.0645
31,000
+0.01(+17.06%)
Sep 28, 2023
0.0551
50
-0.01(-21.06%)
Sep 22, 2023
0.0698
0
-0.00(-0.14%)
Sep 19, 2023
0.0699
0
+0.01(+16.50%)
Sep 18, 2023
0.0600
0.0600
0.0600
0.0600
500
+0.00(+9.09%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
1,951
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0550
0.0550
0.0550
2,000
-0.01(-15.38%)
Sep 07, 2023
0.0650
0
-0.00(-7.01%)
Sep 01, 2023
0.0699
0
+0.00(+0.00%)
Aug 31, 2023
0.0699
0.0699
0.0699
0.0699
1,999
+0.00(+0.14%)
Aug 30, 2023
0.0698
0.0698
0.0698
0.0698
10,000
-0.00(-0.14%)
Aug 29, 2023
0.0699
0.0699
0.0699
0.0699
6,401
+0.00(+0.00%)
Aug 28, 2023
0.0635
0.0699
0.0635
0.0699
11,200
+0.00(+1.30%)
Aug 25, 2023
0.0650
0.0700
0.0600
0.0690
33,800
+0.00(+6.15%)
Aug 24, 2023
0.0700
0.0700
0.0470
0.0650
56,396
+0.02(+36.84%)
Aug 23, 2023
0.0500
0.0500
0.0470
0.0475
9,888
-0.00(-5.00%)
Aug 22, 2023
0.0500
0.0500
0.0485
0.0500
7,500
+0.00(+0.00%)
Aug 21, 2023
0.0599
0.0599
0.0470
0.0500
107,000
-0.01(-15.97%)
Aug 18, 2023
0.0535
0.0595
0.0520
0.0595
17,000
+0.01(+16.90%)
Aug 17, 2023
0.0475
0.0509
0.0475
0.0509
46,000
+0.00(+8.53%)
Aug 16, 2023
0.0458
0.0469
0.0425
0.0469
12,833
+0.00(+5.87%)
Aug 15, 2023
0.0449
0.0449
0.0420
0.0443
27,000
-0.00(-1.56%)
Aug 11, 2023
0.0450
0
+0.01(+31.58%)
Aug 09, 2023
0.0342
0
-0.00(-9.52%)
Aug 08, 2023
0.0350
0.0378
0.0238
0.0378
31,000
+0.01(+21.94%)
Aug 04, 2023
0.0310
0
-0.01(-27.06%)
Aug 03, 2023
0.0341
0.0425
0.0341
0.0425
30,572
+0.00(+4.68%)
Aug 01, 2023
0.0406
0
-0.00(-8.14%)
Jul 31, 2023
0.0426
0.0442
0.0351
0.0442
34,500
-0.00(-2.21%)
Jul 28, 2023
0.0406
0.0452
0.0313
0.0452
42,000
+0.00(+0.44%)
Jul 27, 2023
0.0575
0.0575
0.0450
0.0450
98,500
-0.01(-23.86%)
Jul 25, 2023
0.0591
45
-0.00(-1.34%)
Jul 24, 2023
0.0599
0.0599
0.0599
0.0599
2,000
+0.00(+4.17%)
Jul 21, 2023
0.0575
0.0575
0.0575
0.0575
500
-0.00(-4.01%)
Jul 20, 2023
0.0599
0.0599
0.0599
0.0599
4,173
+0.00(+2.04%)
Jul 19, 2023
0.0587
0.0587
0.0587
0.0587
10,000
+0.00(+4.63%)
Jul 12, 2023
0.0561
4
-0.00(-6.34%)
Jul 06, 2023
0.0599
0
+0.00(+6.58%)
Jul 05, 2023
0.0550
0.0562
0.0550
0.0562
5,500
-0.00(-3.60%)
Jul 03, 2023
0.0583
0.0583
0.0583
0.0583
1,000
-0.00(-2.67%)
Jun 30, 2023
0.0599
0.0599
0.0599
0.0599
5,000
+0.00(+8.91%)
Jun 29, 2023
0.0600
0.0600
0.0550
0.0550
5,400
-0.01(-10.57%)
Jun 28, 2023
0.0615
0.0615
0.0615
0.0615
500
+0.00(+7.89%)
Jun 26, 2023
0.0570
0
-0.01(-12.17%)
Jun 22, 2023
0.0649
0
+0.00(+0.00%)
Jun 21, 2023
0.0660
0.0660
0.0635
0.0649
37,945
-0.01(-7.29%)
Jun 16, 2023
0.0700
0
-0.00(-1.69%)
Jun 15, 2023
0.0850
0.0850
0.0712
0.0712
5,000
-0.00(-1.79%)
Jun 12, 2023
0.0725
0
+0.00(+2.69%)
Jun 08, 2023
0.0706
0
+0.00(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.