Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.21
-0.52 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.938
7.067
6.619
6.898
1,008,417
-0.09(-1.28%)
May 30, 2023
7.008
7.067
6.878
6.988
348,724
+0.00(+0.00%)
May 26, 2023
7.067
7.326
6.978
6.988
337,587
-0.10(-1.40%)
May 25, 2023
7.087
7.157
6.995
7.087
228,014
-0.08(-1.11%)
May 24, 2023
7.167
7.197
7.047
7.167
262,362
-0.01(-0.14%)
May 23, 2023
7.107
7.376
7.047
7.177
307,635
+0.07(+0.98%)
May 22, 2023
7.057
7.207
6.989
7.107
313,036
+0.06(+0.85%)
May 19, 2023
7.441
7.441
7.032
7.047
340,934
-0.15(-2.07%)
May 18, 2023
6.848
7.232
6.729
7.197
488,950
+0.36(+5.24%)
May 17, 2023
6.639
6.873
6.590
6.838
501,796
+0.25(+3.78%)
May 16, 2023
6.888
6.898
6.480
6.590
350,685
-0.34(-4.89%)
May 15, 2023
6.928
7.047
6.868
6.928
314,694
+0.04(+0.58%)
May 12, 2023
6.938
7.047
6.843
6.888
290,912
-0.02(-0.36%)
May 11, 2023
6.818
6.988
6.818
6.913
386,227
-0.02(-0.36%)
May 10, 2023
7.027
7.097
6.714
6.938
532,118
-0.01(-0.14%)
May 09, 2023
7.087
7.137
6.848
6.948
412,355
-0.14(-1.97%)
May 08, 2023
7.366
7.515
6.978
7.087
409,748
-0.34(-4.56%)
May 05, 2023
7.227
7.809
7.117
7.426
731,727
-0.26(-3.37%)
May 04, 2023
7.565
7.719
7.515
7.684
282,443
+0.07(+0.91%)
May 03, 2023
7.665
8.013
7.605
7.615
348,310
+0.00(+0.00%)
May 02, 2023
7.744
7.754
7.495
7.615
220,445
-0.19(-2.42%)
May 01, 2023
7.794
7.943
7.744
7.804
195,771
+0.00(+0.00%)
Apr 28, 2023
7.366
7.844
7.366
7.804
414,612
+0.44(+5.95%)
Apr 27, 2023
7.356
7.426
7.266
7.366
195,043
+0.11(+1.51%)
Apr 26, 2023
7.436
7.475
7.192
7.256
226,862
-0.26(-3.44%)
Apr 25, 2023
7.754
7.774
7.465
7.515
214,003
-0.30(-3.82%)
Apr 24, 2023
7.814
7.973
7.764
7.814
215,571
+0.03(+0.38%)
Apr 21, 2023
7.864
7.923
7.754
7.784
256,936
-0.09(-1.14%)
Apr 20, 2023
7.844
7.973
7.754
7.874
268,258
-0.08(-1.00%)
Apr 19, 2023
7.764
8.033
7.744
7.953
242,728
+0.17(+2.24%)
Apr 18, 2023
7.884
7.983
7.759
7.779
520,957
-0.12(-1.57%)
Apr 17, 2023
7.774
7.903
7.712
7.903
217,494
+0.17(+2.19%)
Apr 14, 2023
7.774
7.933
7.625
7.734
272,875
-0.03(-0.38%)
Apr 13, 2023
7.694
7.804
7.475
7.764
285,463
+0.16(+2.09%)
Apr 12, 2023
7.704
7.804
7.565
7.605
208,253
-0.03(-0.39%)
Apr 11, 2023
7.625
7.719
7.515
7.635
272,874
+0.08(+1.05%)
Apr 10, 2023
7.465
7.694
7.455
7.555
299,858
+0.07(+0.93%)
Apr 06, 2023
7.465
7.545
7.346
7.485
212,758
+0.02(+0.27%)
Apr 05, 2023
7.585
7.655
7.406
7.465
255,550
-0.16(-2.09%)
Apr 04, 2023
8.093
8.182
7.595
7.625
263,380
-0.47(-5.78%)
Apr 03, 2023
8.083
8.157
7.983
8.093
370,027
+0.01(+0.12%)
Mar 31, 2023
7.893
8.322
7.893
8.083
303,266
+0.23(+2.92%)
Mar 30, 2023
7.953
8.013
7.794
7.854
217,506
+0.02(+0.25%)
Mar 29, 2023
7.993
8.062
7.774
7.834
181,960
-0.08(-1.01%)
Mar 28, 2023
7.903
8.152
7.734
7.913
530,105
-0.06(-0.75%)
Mar 27, 2023
7.883
8.013
7.764
7.973
283,557
+0.21(+2.69%)
Mar 24, 2023
7.665
7.804
7.476
7.764
276,405
-0.02(-0.26%)
Mar 23, 2023
7.675
7.854
7.645
7.784
509,791
+0.14(+1.82%)
Mar 22, 2023
7.874
7.913
7.645
7.645
277,235
-0.25(-3.15%)
Mar 21, 2023
7.854
8.003
7.709
7.893
410,351
+0.22(+2.85%)
Mar 20, 2023
7.734
7.883
7.645
7.675
374,467
+0.07(+0.92%)
Mar 17, 2023
7.764
7.764
7.555
7.605
988,569
-0.19(-2.42%)
Mar 16, 2023
7.714
7.824
7.416
7.794
394,769
-0.08(-1.01%)
Mar 15, 2023
7.764
7.893
7.536
7.874
525,200
-0.14(-1.74%)
Mar 14, 2023
8.221
8.241
7.943
8.013
525,674
+0.06(+0.75%)
Mar 13, 2023
8.142
8.162
7.846
7.953
515,667
-0.41(-4.88%)
Mar 10, 2023
8.629
8.917
8.202
8.361
460,891
-0.26(-3.00%)
Mar 09, 2023
8.897
9.027
8.579
8.619
344,251
-0.31(-3.45%)
Mar 08, 2023
8.579
8.947
8.559
8.927
401,971
+0.28(+3.22%)
Mar 07, 2023
8.758
8.758
8.460
8.649
602,247
-0.12(-1.36%)
Mar 06, 2023
9.285
9.285
8.569
8.768
628,753
-0.56(-5.97%)
Mar 03, 2023
9.554
9.554
9.196
9.325
487,632
-0.15(-1.57%)
Mar 02, 2023
9.186
9.484
9.106
9.474
615,834
+0.22(+2.36%)
Mar 01, 2023
9.047
9.464
9.047
9.255
881,069
+0.49(+5.56%)
Feb 28, 2023
8.788
8.987
8.500
8.768
738,030
-0.09(-1.01%)
Feb 27, 2023
8.868
8.962
8.763
8.858
605,688
+0.11(+1.31%)
Feb 24, 2023
8.510
8.828
8.390
8.743
710,585
+0.09(+1.09%)
Feb 23, 2023
8.559
8.818
8.381
8.649
818,953
+0.15(+1.75%)
Feb 22, 2023
10.09
10.21
8.420
8.500
1,421,061
-2.57(-23.25%)
Feb 21, 2023
11.09
11.29
11.04
11.07
275,811
-0.29(-2.54%)
Feb 17, 2023
11.51
11.51
11.05
11.36
493,839
-0.07(-0.61%)
Feb 16, 2023
11.25
11.56
11.18
11.43
344,099
-0.05(-0.43%)
Feb 15, 2023
11.33
11.56
11.24
11.48
421,188
+0.10(+0.87%)
Feb 14, 2023
11.54
11.54
10.96
11.38
553,242
-0.18(-1.55%)
Feb 13, 2023
11.37
11.62
11.25
11.56
359,011
+0.23(+2.02%)
Feb 10, 2023
11.19
11.45
11.17
11.33
285,007
+0.04(+0.35%)
Feb 09, 2023
11.49
11.55
11.22
11.29
327,608
-0.14(-1.22%)
Feb 08, 2023
11.55
11.58
11.38
11.43
177,878
-0.14(-1.25%)
Feb 07, 2023
11.47
11.73
11.39
11.58
326,017
+0.02(+0.22%)
Feb 06, 2023
11.78
11.92
11.45
11.55
182,113
-0.23(-1.94%)
Feb 03, 2023
11.83
12.02
11.77
11.78
283,892
-0.20(-1.66%)
Feb 02, 2023
11.71
12.22
11.71
11.98
265,226
+0.26(+2.21%)
Feb 01, 2023
11.30
11.91
11.14
11.72
493,972
+0.41(+3.60%)
Jan 31, 2023
10.84
11.43
10.84
11.31
335,141
+0.38(+3.45%)
Jan 30, 2023
10.98
11.11
10.90
10.94
132,269
-0.08(-0.72%)
Jan 27, 2023
10.95
11.09
10.86
11.02
189,061
+0.03(+0.27%)
Jan 26, 2023
11.06
11.06
10.90
10.99
172,719
+0.04(+0.36%)
Jan 25, 2023
10.74
10.95
10.44
10.95
257,433
+0.11(+1.01%)
Jan 24, 2023
10.80
10.92
10.71
10.84
196,680
+0.00(+0.00%)
Jan 23, 2023
10.56
10.96
10.44
10.84
285,751
+0.34(+3.22%)
Jan 20, 2023
10.50
10.65
10.16
10.50
355,594
+0.11(+1.05%)
Jan 19, 2023
10.48
10.74
10.37
10.39
212,644
-0.20(-1.88%)
Jan 18, 2023
10.90
10.98
10.16
10.59
183,353
-0.20(-1.84%)
Jan 17, 2023
10.99
10.99
10.78
10.79
174,499
-0.18(-1.63%)
Jan 13, 2023
10.94
11.09
10.90
10.97
219,852
-0.07(-0.63%)
Jan 12, 2023
10.80
11.19
10.78
11.03
364,069
+0.30(+2.78%)
Jan 11, 2023
10.62
10.93
10.53
10.74
367,291
+0.16(+1.50%)
Jan 10, 2023
10.36
10.60
10.24
10.58
203,565
+0.24(+2.31%)
Jan 09, 2023
10.51
10.54
10.26
10.34
219,225
-0.05(-0.48%)
Jan 06, 2023
10.01
10.52
9.941
10.39
278,966
+0.41(+4.08%)
Jan 05, 2023
9.882
10.08
9.484
9.981
219,625
-0.03(-0.30%)
Jan 04, 2023
10.07
10.17
9.941
10.01
278,682
+0.06(+0.60%)
Jan 03, 2023
9.892
10.08
9.812
9.951
278,725
+0.14(+1.42%)
Dec 30, 2022
9.782
9.892
9.703
9.812
192,046
-0.06(-0.60%)
Dec 29, 2022
9.494
9.872
9.434
9.872
267,475
+0.40(+4.20%)
Dec 28, 2022
9.693
9.892
9.444
9.474
247,902
-0.27(-2.76%)
Dec 27, 2022
9.723
9.767
9.623
9.742
224,202
-0.02(-0.20%)
Dec 23, 2022
9.723
9.892
9.643
9.762
172,878
+0.01(+0.10%)
Dec 22, 2022
9.683
9.752
9.570
9.752
209,944
+0.01(+0.10%)
Dec 21, 2022
10.01
10.01
9.713
9.742
294,151
-0.11(-1.11%)
Dec 20, 2022
9.862
10.01
9.673
9.852
184,254
+0.08(+0.81%)
Dec 19, 2022
9.961
10.14
9.752
9.772
461,871
-0.17(-1.70%)
Dec 16, 2022
9.762
10.16
9.663
9.941
1,994,036
-0.21(-2.06%)
Dec 15, 2022
10.34
10.42
10.12
10.15
209,583
-0.29(-2.76%)
Dec 14, 2022
10.58
10.78
10.43
10.44
288,713
-0.15(-1.41%)
Dec 13, 2022
11.04
11.11
10.42
10.59
624,345
-0.13(-1.21%)
Dec 12, 2022
10.54
10.82
10.47
10.72
265,453
+0.39(+3.75%)
Dec 09, 2022
10.27
10.66
10.27
10.33
163,148
-0.01(-0.10%)
Dec 08, 2022
10.59
10.75
10.33
10.34
208,949
-0.15(-1.42%)
Dec 07, 2022
10.68
10.81
10.48
10.49
174,418
-0.25(-2.31%)
Dec 06, 2022
10.78
11.04
10.74
10.74
180,546
-0.06(-0.55%)
Dec 05, 2022
11.10
11.11
10.75
10.80
205,476
-0.44(-3.89%)
Dec 02, 2022
10.91
11.29
10.81
11.23
151,316
+0.17(+1.53%)
Dec 01, 2022
10.86
11.11
10.63
11.06
132,287
+0.31(+2.87%)
Nov 30, 2022
10.56
10.76
10.30
10.76
295,469
+0.18(+1.69%)
Nov 29, 2022
10.58
10.69
10.54
10.58
101,506
+0.01(+0.09%)
Nov 28, 2022
10.91
10.91
10.48
10.57
134,819
-0.41(-3.71%)
Nov 25, 2022
11.02
11.14
10.96
10.97
46,243
+0.00(+0.00%)
Nov 23, 2022
10.96
11.07
10.84
10.97
73,212
-0.02(-0.18%)
Nov 22, 2022
10.97
11.05
10.77
10.99
117,816
+0.10(+0.91%)
Nov 21, 2022
10.73
10.95
10.70
10.90
215,082
+0.17(+1.57%)
Nov 18, 2022
10.92
10.93
10.68
10.73
143,466
+0.09(+0.84%)
Nov 17, 2022
10.58
10.64
10.28
10.64
126,893
-0.13(-1.20%)
Nov 16, 2022
10.84
10.88
10.65
10.77
140,468
-0.16(-1.45%)
Nov 15, 2022
11.01
11.13
10.80
10.93
138,419
+0.13(+1.20%)
Nov 14, 2022
10.66
11.03
10.66
10.80
282,686
-0.19(-1.72%)
Nov 11, 2022
10.94
11.18
10.88
10.98
182,982
+0.01(+0.09%)
Nov 10, 2022
10.63
11.19
10.63
10.97
237,650
+0.88(+8.76%)
Nov 09, 2022
10.10
10.33
10.04
10.09
171,223
-0.17(-1.65%)
Nov 08, 2022
10.73
10.73
10.16
10.26
237,983
-0.49(-4.53%)
Nov 07, 2022
10.28
10.79
10.21
10.75
265,324
+0.60(+5.87%)
Nov 04, 2022
10.08
10.30
9.475
10.15
328,444
-0.46(-4.31%)
Nov 03, 2022
10.62
10.76
10.45
10.61
172,521
-0.14(-1.29%)
Nov 02, 2022
11.17
11.34
10.74
10.75
237,780
-0.52(-4.58%)
Nov 01, 2022
11.31
11.43
11.08
11.26
183,999
+0.03(+0.27%)
Oct 31, 2022
11.17
11.29
11.07
11.23
205,771
-0.06(-0.53%)
Oct 28, 2022
11.01
11.35
10.97
11.29
150,082
+0.41(+3.74%)
Oct 27, 2022
10.94
11.21
10.80
10.89
168,947
+0.11(+1.01%)
Oct 26, 2022
10.85
11.02
10.62
10.78
141,562
+0.02(+0.19%)
Oct 25, 2022
10.37
10.86
10.37
10.76
167,063
+0.36(+3.44%)
Oct 24, 2022
10.41
10.47
10.24
10.40
168,779
+0.08(+0.77%)
Oct 21, 2022
10.20
10.46
10.12
10.32
207,815
+0.21(+2.06%)
Oct 20, 2022
10.30
10.55
10.09
10.11
138,880
-0.17(-1.64%)
Oct 19, 2022
10.40
10.59
10.15
10.28
197,676
-0.27(-2.54%)
Oct 18, 2022
10.55
10.80
10.48
10.55
170,793
+0.21(+2.02%)
Oct 17, 2022
10.28
10.43
10.18
10.34
248,027
+0.25(+2.46%)
Oct 14, 2022
10.32
10.32
9.902
10.09
186,073
-0.12(-1.17%)
Oct 13, 2022
9.783
10.30
9.604
10.21
244,797
+0.20(+1.98%)
Oct 12, 2022
10.11
10.11
9.882
10.01
137,116
-0.08(-0.79%)
Oct 11, 2022
10.06
10.20
9.863
10.09
332,566
-0.08(-0.78%)
Oct 10, 2022
10.23
10.33
9.997
10.17
146,602
-0.08(-0.78%)
Oct 07, 2022
10.25
10.45
10.17
10.25
280,728
-0.07(-0.67%)
Oct 06, 2022
10.09
10.36
10.04
10.32
233,297
+0.08(+0.78%)
Oct 05, 2022
10.09
10.36
10.00
10.24
313,424
+0.04(+0.39%)
Oct 04, 2022
9.555
10.22
9.555
10.20
438,916
+0.82(+8.79%)
Oct 03, 2022
9.018
9.475
9.018
9.376
216,204
+0.45(+5.01%)
Sep 30, 2022
9.008
9.197
8.919
8.929
270,064
-0.12(-1.32%)
Sep 29, 2022
9.157
9.187
8.840
9.048
227,879
-0.23(-2.46%)
Sep 28, 2022
9.048
9.376
8.979
9.277
278,905
+0.34(+3.78%)
Sep 27, 2022
9.148
9.277
8.840
8.939
407,337
-0.07(-0.77%)
Sep 26, 2022
9.247
9.386
8.999
9.008
258,473
-0.24(-2.58%)
Sep 23, 2022
9.157
9.257
9.008
9.247
389,100
-0.10(-1.06%)
Sep 22, 2022
9.436
9.445
9.207
9.346
207,894
-0.11(-1.16%)
Sep 21, 2022
9.644
9.813
9.436
9.455
178,254
-0.17(-1.75%)
Sep 20, 2022
9.793
9.793
9.515
9.624
217,762
-0.31(-3.10%)
Sep 19, 2022
9.753
10.01
9.753
9.932
212,062
+0.18(+1.83%)
Sep 16, 2022
9.525
9.773
9.436
9.753
602,211
-0.09(-0.91%)
Sep 15, 2022
10.00
10.09
9.803
9.843
293,540
-0.20(-1.98%)
Sep 14, 2022
10.32
10.38
9.962
10.04
176,541
-0.32(-3.07%)
Sep 13, 2022
10.44
10.59
10.28
10.36
310,379
-0.37(-3.43%)
Sep 12, 2022
10.71
10.92
10.58
10.73
178,932
+0.21(+1.98%)
Sep 09, 2022
10.29
10.62
10.29
10.52
290,106
+0.30(+2.91%)
Sep 08, 2022
10.34
10.34
10.07
10.22
191,553
-0.17(-1.62%)
Sep 07, 2022
10.40
10.55
10.13
10.39
382,490
-0.05(-0.48%)
Sep 06, 2022
10.78
10.81
10.26
10.44
280,152
-0.30(-2.77%)
Sep 02, 2022
11.00
11.08
10.62
10.74
263,033
-0.21(-1.91%)
Sep 01, 2022
10.93
11.14
10.80
10.95
273,042
-0.14(-1.25%)
Aug 31, 2022
11.44
11.58
11.04
11.08
158,809
-0.25(-2.19%)
Aug 30, 2022
11.66
11.74
11.13
11.33
181,818
-0.31(-2.64%)
Aug 29, 2022
11.99
12.04
11.62
11.64
164,986
-0.45(-3.69%)
Aug 26, 2022
12.62
12.65
12.09
12.09
149,777
-0.60(-4.69%)
Aug 25, 2022
12.43
12.69
12.27
12.68
166,407
+0.43(+3.48%)
Aug 24, 2022
12.34
12.48
12.15
12.26
157,678
-0.11(-0.88%)
Aug 23, 2022
12.39
12.68
12.36
12.36
173,494
-0.06(-0.48%)
Aug 22, 2022
12.71
12.71
12.40
12.42
208,440
-0.34(-2.64%)
Aug 19, 2022
13.10
13.10
12.69
12.76
290,228
-0.32(-2.43%)
Aug 18, 2022
12.88
13.16
12.86
13.08
132,915
+0.14(+1.07%)
Aug 17, 2022
13.04
13.10
12.87
12.94
266,619
-0.29(-2.18%)
Aug 16, 2022
13.10
13.32
13.06
13.23
219,174
+0.08(+0.60%)
Aug 15, 2022
12.97
13.22
12.91
13.15
185,419
+0.11(+0.84%)
Aug 12, 2022
12.73
13.05
12.64
13.04
245,460
+0.30(+2.34%)
Aug 11, 2022
12.74
13.08
12.64
12.74
214,054
+0.12(+0.94%)
Aug 10, 2022
12.40
12.85
12.19
12.62
348,315
+0.54(+4.43%)
Aug 09, 2022
12.42
12.51
11.92
12.09
332,903
-0.36(-2.91%)
Aug 08, 2022
12.99
13.09
12.40
12.45
548,116
-0.55(-4.24%)
Aug 05, 2022
13.89
14.36
12.90
13.00
373,132
-1.66(-11.31%)
Aug 04, 2022
14.50
14.74
14.40
14.66
193,484
+0.18(+1.23%)
Aug 03, 2022
14.12
14.56
14.12
14.48
191,313
+0.40(+2.82%)
Aug 02, 2022
14.42
14.51
13.86
14.08
207,415
-0.37(-2.54%)
Aug 01, 2022
14.22
14.56
13.94
14.45
210,720
+0.07(+0.48%)
Jul 29, 2022
14.22
14.50
14.22
14.38
178,433
+0.12(+0.84%)
Jul 28, 2022
14.35
14.36
14.13
14.26
185,308
-0.01(-0.07%)
Jul 27, 2022
14.07
14.46
14.05
14.27
213,970
+0.26(+1.84%)
Jul 26, 2022
14.04
14.19
13.97
14.01
195,250
-0.12(-0.84%)
Jul 25, 2022
14.05
14.37
13.94
14.13
198,311
+0.09(+0.64%)
Jul 22, 2022
14.04
14.27
13.89
14.04
165,268
+0.01(+0.07%)
Jul 21, 2022
13.76
14.03
13.67
14.03
120,131
+0.14(+1.00%)
Jul 20, 2022
13.85
13.97
13.52
13.89
307,831
-0.14(-0.99%)
Jul 19, 2022
13.31
14.12
13.31
14.03
226,729
+0.80(+6.08%)
Jul 18, 2022
13.40
13.56
13.14
13.23
130,655
+0.00(+0.00%)
Jul 15, 2022
13.11
13.32
12.78
13.23
196,515
+0.42(+3.25%)
Jul 14, 2022
12.53
12.84
12.49
12.81
128,937
+0.05(+0.39%)
Jul 13, 2022
12.61
13.08
12.50
12.76
181,454
-0.03(-0.23%)
Jul 12, 2022
12.68
13.08
12.60
12.79
206,015
+0.10(+0.78%)
Jul 11, 2022
12.53
12.90
12.53
12.69
119,898
+0.01(+0.08%)
Jul 08, 2022
12.83
12.93
12.54
12.68
152,485
-0.13(-1.01%)
Jul 07, 2022
12.48
12.90
12.48
12.81
142,845
+0.47(+3.78%)
Jul 06, 2022
12.67
12.72
12.19
12.34
120,230
-0.31(-2.43%)
Jul 05, 2022
12.31
12.70
12.10
12.65
263,134
+0.06(+0.47%)
Jul 01, 2022
12.32
12.75
12.32
12.59
187,483
+0.15(+1.20%)
Jun 30, 2022
12.10
12.46
11.78
12.44
286,235
+0.19(+1.54%)
Jun 29, 2022
12.43
12.43
12.18
12.26
220,085
-0.19(-1.51%)
Jun 28, 2022
12.91
13.11
12.44
12.44
179,687
-0.35(-2.72%)
Jun 27, 2022
12.57
12.96
12.42
12.79
178,077
+0.38(+3.04%)
Jun 24, 2022
12.04
12.58
12.04
12.41
1,240,189
+0.35(+2.88%)
Jun 23, 2022
12.13
12.13
11.86
12.07
189,818
+0.05(+0.41%)
Jun 22, 2022
11.97
12.29
11.93
12.02
208,252
-0.14(-1.14%)
Jun 21, 2022
12.33
12.45
12.09
12.16
296,196
-0.01(-0.08%)
Jun 17, 2022
12.22
12.57
11.94
12.17
481,213
+0.01(+0.08%)
Jun 16, 2022
12.95
13.28
12.02
12.16
315,915
-1.08(-8.17%)
Jun 15, 2022
13.41
13.49
13.09
13.24
333,537
+0.01(+0.07%)
Jun 14, 2022
13.26
13.40
12.99
13.23
186,744
+0.00(+0.00%)
Jun 13, 2022
13.56
13.61
13.04
13.23
206,148
-0.75(-5.39%)
Jun 10, 2022
14.30
14.52
13.94
13.98
126,068
-0.64(-4.34%)
Jun 09, 2022
14.48
14.88
14.46
14.62
167,319
+0.02(+0.14%)
Jun 08, 2022
14.85
14.93
14.53
14.60
191,738
-0.25(-1.67%)
Jun 07, 2022
14.50
14.88
14.40
14.85
248,936
+0.13(+0.88%)
Jun 06, 2022
14.20
14.87
14.04
14.72
257,864
+0.69(+4.95%)
Jun 03, 2022
14.31
14.31
13.92
14.02
399,074
-0.43(-2.95%)
Jun 02, 2022
14.16
14.45
13.99
14.45
257,097
+0.36(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.