Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetron Holdings Ltd ADR
(NQ:
GTH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9200
1.000
0.9200
0.9700
52,772
+0.03(+2.84%)
May 05, 2023
0.9400
0.9451
0.9200
0.9432
16,435
-0.03(-2.88%)
May 04, 2023
0.9456
0.9759
0.9456
0.9712
2,679
+0.01(+1.17%)
May 03, 2023
0.9500
0.9600
0.9400
0.9600
3,011
+0.02(+2.13%)
May 02, 2023
0.9500
0.9500
0.8800
0.9400
63,410
+0.01(+1.08%)
May 01, 2023
0.9300
0.9700
0.9300
0.9300
1,167
-0.02(-2.12%)
Apr 28, 2023
0.9500
0.9501
0.9000
0.9501
4,005
+0.01(+1.07%)
Apr 27, 2023
0.9780
0.9780
0.9002
0.9400
3,783
-0.03(-2.64%)
Apr 26, 2023
0.9431
0.9760
0.8050
0.9655
29,933
+0.02(+1.62%)
Apr 25, 2023
0.9700
0.9888
0.9501
0.9501
7,545
+0.01(+1.31%)
Apr 24, 2023
0.9100
0.9728
0.9100
0.9378
1,026
+0.03(+3.62%)
Apr 21, 2023
0.9500
0.9600
0.9050
0.9050
6,685
-0.06(-5.91%)
Apr 20, 2023
0.9800
0.9899
0.9410
0.9618
9,326
+0.02(+2.19%)
Apr 19, 2023
0.9800
0.9984
0.9412
0.9412
1,936
-0.04(-3.96%)
Apr 18, 2023
0.9696
0.9900
0.9696
0.9800
9,689
+0.02(+2.08%)
Apr 17, 2023
0.9000
0.9900
0.9000
0.9600
31,950
+0.06(+6.67%)
Apr 14, 2023
0.9500
0.9500
0.9000
0.9000
3,309
-0.03(-3.23%)
Apr 13, 2023
0.9105
0.9600
0.9105
0.9300
2,964
+0.02(+2.20%)
Apr 12, 2023
0.8600
0.9790
0.8600
0.9100
8,428
+0.02(+2.25%)
Apr 11, 2023
0.9101
0.9824
0.8800
0.8900
56,062
-0.01(-1.13%)
Apr 10, 2023
0.9399
0.9453
0.9000
0.9002
74,919
-0.05(-5.24%)
Apr 06, 2023
0.9650
0.9650
0.9500
0.9500
59,186
-0.02(-2.06%)
Apr 05, 2023
0.9711
1.000
0.9620
0.9700
7,673
-0.01(-0.52%)
Apr 04, 2023
1.040
1.040
0.9750
0.9751
22,151
-0.06(-6.24%)
Apr 03, 2023
1.070
1.100
1.030
1.040
21,402
-0.01(-0.95%)
Mar 31, 2023
1.030
1.092
1.030
1.050
8,850
-0.01(-0.94%)
Mar 30, 2023
1.030
1.080
1.020
1.060
16,937
+0.04(+3.92%)
Mar 29, 2023
1.010
1.050
1.010
1.020
2,431
+0.02(+2.00%)
Mar 28, 2023
1.020
1.020
0.9700
1.000
8,733
+0.00(+0.00%)
Mar 27, 2023
1.040
1.040
0.9620
1.000
15,704
+0.04(+4.17%)
Mar 24, 2023
0.9624
0.9830
0.9600
0.9600
2,735
-0.03(-3.03%)
Mar 23, 2023
1.000
1.010
0.9900
0.9900
5,387
+0.01(+1.02%)
Mar 22, 2023
0.9800
1.030
0.9800
0.9800
5,179
+0.00(+0.00%)
Mar 21, 2023
0.9828
1.015
0.9620
0.9800
13,912
+0.02(+1.87%)
Mar 20, 2023
0.9600
1.050
0.9600
0.9620
6,830
+0.00(+0.21%)
Mar 17, 2023
1.000
1.050
0.9600
0.9600
135,286
-0.03(-2.97%)
Mar 16, 2023
0.9600
1.000
0.9600
0.9894
9,863
+0.08(+8.25%)
Mar 15, 2023
0.9700
0.9700
0.9100
0.9140
16,017
-0.06(-5.77%)
Mar 14, 2023
0.9181
0.9900
0.9181
0.9700
18,086
+0.02(+2.11%)
Mar 13, 2023
0.9400
0.9899
0.9335
0.9500
44,971
-0.00(-0.09%)
Mar 10, 2023
0.9400
0.9511
0.9110
0.9509
57,966
-0.00(-0.02%)
Mar 09, 2023
0.9501
0.9809
0.9501
0.9511
12,701
-0.01(-1.13%)
Mar 08, 2023
1.000
1.000
0.9620
0.9620
15,167
-0.03(-2.83%)
Mar 07, 2023
0.9939
0.9939
0.9900
0.9900
6,792
-0.00(-0.39%)
Mar 06, 2023
1.030
1.030
0.9801
0.9939
10,954
+0.00(+0.39%)
Mar 03, 2023
1.000
1.080
0.9800
0.9900
62,486
+0.01(+1.02%)
Mar 02, 2023
0.9500
1.000
0.9489
0.9800
53,318
+0.02(+2.49%)
Mar 01, 2023
0.9900
1.000
0.9560
0.9562
102,233
-0.04(-4.38%)
Feb 28, 2023
0.9800
1.040
0.9560
1.000
102,559
+0.00(+0.00%)
Feb 27, 2023
0.9800
1.010
0.9600
1.000
34,541
+0.02(+2.04%)
Feb 24, 2023
1.000
1.000
0.9450
0.9800
142,443
-0.02(-2.00%)
Feb 23, 2023
1.020
1.069
0.9601
1.000
53,992
+0.01(+1.01%)
Feb 22, 2023
0.9900
1.000
0.9700
0.9900
38,594
+0.00(+0.20%)
Feb 21, 2023
0.9800
1.010
0.9600
0.9880
75,573
-0.01(-1.20%)
Feb 17, 2023
1.020
1.040
0.9500
1.000
96,989
-0.02(-1.96%)
Feb 16, 2023
1.060
1.080
1.000
1.020
64,739
-0.04(-4.23%)
Feb 15, 2023
1.103
1.110
1.060
1.065
78,051
-0.05(-4.05%)
Feb 14, 2023
1.100
1.130
1.100
1.110
85,679
+0.00(+0.00%)
Feb 13, 2023
1.110
1.130
1.110
1.110
41,110
+0.00(+0.00%)
Feb 10, 2023
1.140
1.140
1.100
1.110
122,044
-0.03(-2.63%)
Feb 09, 2023
1.170
1.170
1.130
1.140
32,009
-0.01(-0.87%)
Feb 08, 2023
1.110
1.180
1.100
1.150
106,802
+0.04(+3.60%)
Feb 07, 2023
1.160
1.160
1.100
1.110
104,364
-0.07(-5.93%)
Feb 06, 2023
1.170
1.180
1.122
1.180
74,961
-0.01(-0.84%)
Feb 03, 2023
1.160
1.198
1.120
1.190
170,429
+0.05(+4.39%)
Feb 02, 2023
1.150
1.200
1.130
1.140
221,501
-0.03(-2.56%)
Feb 01, 2023
1.160
1.205
1.150
1.170
76,794
+0.00(+0.00%)
Jan 31, 2023
1.180
1.190
1.160
1.170
45,540
-0.05(-4.10%)
Jan 30, 2023
1.180
1.220
1.130
1.220
134,487
-0.01(-0.81%)
Jan 27, 2023
1.230
1.230
1.170
1.230
83,241
+0.00(+0.00%)
Jan 26, 2023
1.180
1.230
1.165
1.230
161,466
+0.07(+6.03%)
Jan 25, 2023
1.130
1.180
1.130
1.160
69,849
+0.01(+1.31%)
Jan 24, 2023
1.180
1.190
1.120
1.145
153,016
-0.03(-2.97%)
Jan 23, 2023
1.160
1.200
1.140
1.180
104,902
+0.00(+0.00%)
Jan 20, 2023
1.190
1.240
1.165
1.180
139,406
+0.01(+0.85%)
Jan 19, 2023
1.140
1.202
1.130
1.170
103,653
+0.02(+1.74%)
Jan 18, 2023
1.160
1.270
1.140
1.150
407,074
-0.03(-2.13%)
Jan 17, 2023
1.180
1.200
1.131
1.175
403,181
-0.00(-0.42%)
Jan 13, 2023
1.070
1.198
1.070
1.180
201,076
+0.09(+8.26%)
Jan 12, 2023
1.100
1.120
1.070
1.090
73,113
-0.03(-2.68%)
Jan 11, 2023
1.100
1.160
1.080
1.120
91,389
+0.02(+1.82%)
Jan 10, 2023
1.150
1.160
1.090
1.100
121,458
-0.06(-5.17%)
Jan 09, 2023
1.130
1.170
1.120
1.160
134,508
+0.05(+4.50%)
Jan 06, 2023
1.140
1.150
1.100
1.110
176,107
-0.04(-3.48%)
Jan 05, 2023
1.160
1.170
1.060
1.150
177,132
-0.02(-1.71%)
Jan 04, 2023
1.070
1.200
1.070
1.170
227,287
+0.09(+8.33%)
Jan 03, 2023
1.090
1.140
1.060
1.080
143,285
-0.04(-3.57%)
Dec 30, 2022
1.020
1.150
1.010
1.120
106,634
+0.08(+7.69%)
Dec 29, 2022
0.9280
1.070
0.9280
1.040
106,245
+0.09(+9.46%)
Dec 28, 2022
0.9000
0.9916
0.9000
0.9501
244,037
+0.05(+5.44%)
Dec 27, 2022
0.9300
0.9500
0.9000
0.9011
125,308
-0.02(-1.91%)
Dec 23, 2022
0.9400
0.9400
0.9000
0.9186
98,086
-0.00(-0.15%)
Dec 22, 2022
0.9900
1.020
0.9000
0.9200
119,204
-0.07(-7.07%)
Dec 21, 2022
1.000
1.010
0.9820
0.9900
109,933
-0.01(-1.00%)
Dec 20, 2022
1.030
1.030
0.9900
1.000
78,768
-0.01(-0.99%)
Dec 19, 2022
1.000
1.034
0.9820
1.010
182,110
+0.01(+1.03%)
Dec 16, 2022
1.080
1.090
0.9997
0.9997
718,042
-0.07(-6.57%)
Dec 15, 2022
1.020
1.100
1.010
1.070
240,283
+0.04(+3.88%)
Dec 14, 2022
1.030
1.100
1.020
1.030
55,803
+0.00(+0.00%)
Dec 13, 2022
0.9685
1.100
0.9685
1.030
106,261
+0.04(+3.52%)
Dec 12, 2022
1.050
1.070
0.9900
0.9950
60,596
-0.08(-7.01%)
Dec 09, 2022
1.040
1.100
1.040
1.070
77,595
+0.04(+3.88%)
Dec 08, 2022
1.010
1.050
0.9950
1.030
63,508
+0.02(+1.98%)
Dec 07, 2022
1.000
1.035
0.9800
1.010
51,305
-0.02(-1.94%)
Dec 06, 2022
1.090
1.100
1.030
1.030
111,494
-0.07(-6.36%)
Dec 05, 2022
1.080
1.100
1.040
1.100
225,118
+0.06(+5.77%)
Dec 02, 2022
1.000
1.070
1.000
1.040
51,103
+0.00(+0.00%)
Dec 01, 2022
1.020
1.070
0.9654
1.040
107,440
+0.02(+1.96%)
Nov 30, 2022
1.060
1.060
1.000
1.020
221,933
+0.03(+3.02%)
Nov 29, 2022
1.010
1.050
0.9400
0.9901
76,787
+0.05(+5.33%)
Nov 28, 2022
0.9900
0.9900
0.9200
0.9400
58,301
-0.02(-1.67%)
Nov 25, 2022
0.9500
0.9800
0.9400
0.9560
20,539
-0.02(-2.45%)
Nov 23, 2022
0.9300
0.9800
0.9200
0.9800
38,477
+0.02(+1.97%)
Nov 22, 2022
0.9630
0.9795
0.9100
0.9611
71,556
-0.00(-0.20%)
Nov 21, 2022
0.9700
0.9700
0.9600
0.9630
54,629
-0.03(-2.71%)
Nov 18, 2022
1.030
1.040
0.9694
0.9898
64,442
-0.03(-2.96%)
Nov 17, 2022
0.9400
1.040
0.9400
1.020
130,883
+0.05(+5.38%)
Nov 16, 2022
0.9200
0.9976
0.9151
0.9679
225,653
+0.01(+0.99%)
Nov 15, 2022
0.8700
1.010
0.8501
0.9584
800,737
+0.12(+14.10%)
Nov 14, 2022
0.8215
0.9199
0.8200
0.8400
357,023
+0.00(+0.00%)
Nov 11, 2022
0.8100
0.8972
0.8100
0.8400
191,013
+0.03(+3.82%)
Nov 10, 2022
0.8007
0.8380
0.8007
0.8091
125,396
+0.00(+0.06%)
Nov 09, 2022
0.8005
0.8300
0.8000
0.8086
88,698
-0.00(-0.47%)
Nov 08, 2022
0.8000
0.8401
0.8000
0.8124
228,208
+0.01(+1.55%)
Nov 07, 2022
0.8200
0.8600
0.8000
0.8000
201,161
-0.01(-1.23%)
Nov 04, 2022
0.8000
0.8552
0.8000
0.8100
301,401
+0.01(+1.24%)
Nov 03, 2022
0.8100
0.8300
0.8000
0.8001
150,851
-0.02(-2.43%)
Nov 02, 2022
0.8300
0.8562
0.8100
0.8200
125,285
-0.01(-1.20%)
Nov 01, 2022
0.8118
0.8744
0.8000
0.8300
112,238
+0.02(+1.84%)
Oct 31, 2022
0.8080
0.8307
0.8080
0.8150
51,560
+0.00(+0.62%)
Oct 28, 2022
0.8206
0.8506
0.8080
0.8100
124,600
-0.01(-1.22%)
Oct 27, 2022
0.8400
0.8700
0.8200
0.8200
75,940
-0.02(-2.38%)
Oct 26, 2022
0.8116
0.8999
0.8080
0.8400
171,735
+0.01(+1.20%)
Oct 25, 2022
0.8200
0.8682
0.8200
0.8300
99,095
-0.02(-2.05%)
Oct 24, 2022
0.8820
0.8847
0.8200
0.8474
294,418
-0.03(-3.89%)
Oct 21, 2022
0.8800
0.9234
0.8712
0.8817
117,879
-0.01(-1.49%)
Oct 20, 2022
0.8895
0.8950
0.8550
0.8950
92,854
+0.02(+1.91%)
Oct 19, 2022
0.8700
0.9648
0.8600
0.8782
92,237
+0.01(+0.94%)
Oct 18, 2022
0.8700
0.8803
0.8000
0.8700
93,635
+0.05(+5.61%)
Oct 17, 2022
0.8000
0.8579
0.8000
0.8238
97,772
+0.02(+2.32%)
Oct 14, 2022
0.8200
0.8387
0.8050
0.8051
145,506
-0.03(-3.93%)
Oct 13, 2022
0.8100
0.8500
0.8100
0.8380
113,648
+0.00(+0.36%)
Oct 12, 2022
0.8000
0.8511
0.8000
0.8350
128,810
+0.02(+2.77%)
Oct 11, 2022
0.8000
0.8438
0.8000
0.8125
62,273
+0.00(+0.27%)
Oct 10, 2022
0.8000
0.8200
0.8000
0.8103
158,155
+0.00(+0.16%)
Oct 07, 2022
0.8090
0.8100
0.7990
0.8090
104,513
-0.02(-2.28%)
Oct 06, 2022
0.8400
0.8980
0.8060
0.8279
52,528
+0.01(+1.21%)
Oct 05, 2022
0.8364
0.8833
0.8050
0.8180
149,963
-0.00(-0.23%)
Oct 04, 2022
0.7800
0.8422
0.7800
0.8199
171,389
+0.03(+3.78%)
Oct 03, 2022
0.8366
0.8550
0.7801
0.7900
70,857
+0.01(+1.05%)
Sep 30, 2022
0.7550
0.8400
0.7550
0.7818
342,231
+0.02(+2.52%)
Sep 29, 2022
0.7510
0.7898
0.7510
0.7626
222,098
-0.01(-1.75%)
Sep 28, 2022
0.7470
0.8000
0.7311
0.7762
125,924
+0.01(+0.73%)
Sep 27, 2022
0.8352
0.8400
0.7520
0.7706
241,610
-0.06(-7.73%)
Sep 26, 2022
0.8900
0.9010
0.8000
0.8352
316,339
-0.08(-8.42%)
Sep 23, 2022
0.9526
0.9526
0.8900
0.9120
263,304
-0.00(-0.52%)
Sep 22, 2022
0.9800
0.9800
0.9100
0.9168
144,091
-0.07(-7.37%)
Sep 21, 2022
0.9961
1.000
0.9466
0.9897
73,991
-0.00(-0.03%)
Sep 20, 2022
0.9850
1.020
0.9601
0.9900
370,874
+0.01(+0.68%)
Sep 19, 2022
0.9900
0.9999
0.9717
0.9833
140,029
-0.03(-2.64%)
Sep 16, 2022
1.030
1.060
0.9321
1.010
1,961,085
-0.04(-3.81%)
Sep 15, 2022
1.090
1.100
1.050
1.050
244,504
-0.05(-4.55%)
Sep 14, 2022
1.110
1.140
1.060
1.100
326,565
-0.02(-1.79%)
Sep 13, 2022
1.110
1.140
1.080
1.120
216,087
+0.01(+0.90%)
Sep 12, 2022
1.080
1.150
1.080
1.110
205,747
+0.02(+1.83%)
Sep 09, 2022
1.090
1.100
1.070
1.090
121,748
+0.01(+0.93%)
Sep 08, 2022
1.090
1.090
1.050
1.080
120,449
-0.02(-1.82%)
Sep 07, 2022
1.130
1.130
1.080
1.100
159,543
-0.02(-1.79%)
Sep 06, 2022
1.130
1.150
1.120
1.120
198,463
-0.01(-0.88%)
Sep 02, 2022
1.140
1.140
1.120
1.130
150,164
-0.01(-0.88%)
Sep 01, 2022
1.150
1.160
1.130
1.140
157,277
-0.02(-1.72%)
Aug 31, 2022
1.160
1.180
1.130
1.160
177,000
-0.01(-0.85%)
Aug 30, 2022
1.170
1.180
1.100
1.170
335,623
-0.01(-0.85%)
Aug 29, 2022
1.140
1.180
1.100
1.180
281,648
+0.05(+4.42%)
Aug 26, 2022
1.210
1.240
1.120
1.130
406,356
-0.03(-2.59%)
Aug 25, 2022
1.160
1.190
1.120
1.160
416,712
+0.01(+0.87%)
Aug 24, 2022
1.150
1.180
1.120
1.150
213,077
+0.00(+0.00%)
Aug 23, 2022
1.160
1.170
1.070
1.150
371,412
-0.03(-2.54%)
Aug 22, 2022
1.220
1.236
1.100
1.180
358,185
+0.00(+0.00%)
Aug 19, 2022
1.220
1.310
1.130
1.180
375,080
-0.08(-6.35%)
Aug 18, 2022
1.160
1.300
1.110
1.260
703,210
+0.14(+12.00%)
Aug 17, 2022
1.140
1.150
1.110
1.125
166,240
+0.01(+1.35%)
Aug 16, 2022
1.060
1.170
1.000
1.110
197,685
+0.04(+3.74%)
Aug 15, 2022
0.9300
1.250
0.9300
1.070
759,385
+0.14(+15.05%)
Aug 12, 2022
0.9300
0.9816
0.9105
0.9300
347,188
+0.00(+0.48%)
Aug 11, 2022
0.9600
0.9899
0.9011
0.9256
215,370
-0.03(-3.32%)
Aug 10, 2022
0.9600
0.9600
0.8900
0.9574
138,698
-0.01(-0.79%)
Aug 09, 2022
1.020
1.020
0.9200
0.9650
390,736
-0.05(-4.46%)
Aug 08, 2022
0.9600
1.010
0.9530
1.010
396,165
+0.06(+6.41%)
Aug 05, 2022
0.9500
0.9629
0.9000
0.9492
315,928
-0.00(-0.07%)
Aug 04, 2022
0.9600
0.9900
0.9200
0.9499
164,859
-0.02(-2.07%)
Aug 03, 2022
0.9500
0.9999
0.9500
0.9700
94,666
+0.06(+6.59%)
Aug 02, 2022
0.9000
0.9800
0.9000
0.9100
119,576
-0.04(-3.75%)
Aug 01, 2022
1.050
1.050
0.9000
0.9455
143,598
-0.12(-11.64%)
Jul 29, 2022
1.070
1.080
0.9610
1.070
290,574
-0.02(-1.83%)
Jul 28, 2022
1.080
1.110
1.080
1.090
175,990
+0.01(+0.93%)
Jul 27, 2022
1.140
1.150
1.080
1.080
160,408
-0.07(-6.09%)
Jul 26, 2022
1.180
1.190
1.134
1.150
100,774
-0.05(-3.77%)
Jul 25, 2022
1.200
1.240
1.150
1.195
293,482
-0.01(-1.24%)
Jul 22, 2022
1.240
1.270
1.200
1.210
80,535
-0.03(-2.42%)
Jul 21, 2022
1.220
1.280
1.200
1.240
208,519
+0.00(+0.00%)
Jul 20, 2022
1.290
1.330
1.190
1.240
237,375
-0.04(-3.13%)
Jul 19, 2022
1.240
1.340
1.240
1.280
81,118
+0.05(+4.07%)
Jul 18, 2022
1.230
1.300
1.210
1.230
207,241
+0.02(+1.65%)
Jul 15, 2022
1.230
1.300
1.190
1.210
288,299
-0.05(-3.97%)
Jul 14, 2022
1.310
1.350
1.250
1.260
404,092
-0.04(-3.08%)
Jul 13, 2022
1.390
1.420
1.260
1.300
3,085,143
-0.12(-8.45%)
Jul 12, 2022
1.460
1.460
1.390
1.420
192,385
-0.03(-2.07%)
Jul 11, 2022
1.530
1.540
1.410
1.450
147,956
-0.10(-6.45%)
Jul 08, 2022
1.590
1.650
1.520
1.550
141,216
-0.04(-2.52%)
Jul 07, 2022
1.540
1.690
1.540
1.590
104,980
+0.05(+3.25%)
Jul 06, 2022
1.730
1.730
1.520
1.540
94,950
-0.15(-8.88%)
Jul 05, 2022
1.670
1.720
1.610
1.690
141,384
+0.01(+0.60%)
Jul 01, 2022
1.730
1.730
1.620
1.680
115,293
-0.02(-1.18%)
Jun 30, 2022
1.500
1.720
1.500
1.700
260,320
+0.17(+11.11%)
Jun 29, 2022
1.550
1.550
1.500
1.530
93,148
-0.04(-2.55%)
Jun 28, 2022
1.600
1.650
1.560
1.570
63,143
-0.04(-2.48%)
Jun 27, 2022
1.650
1.700
1.600
1.610
72,832
-0.04(-2.42%)
Jun 24, 2022
1.690
1.750
1.630
1.650
218,818
+0.02(+1.23%)
Jun 23, 2022
1.530
1.680
1.520
1.630
275,918
+0.10(+6.54%)
Jun 22, 2022
1.510
1.570
1.460
1.530
60,866
+0.02(+1.32%)
Jun 21, 2022
1.440
1.560
1.440
1.510
110,876
+0.12(+8.63%)
Jun 17, 2022
1.460
1.590
1.360
1.390
406,296
-0.04(-2.80%)
Jun 16, 2022
1.350
1.465
1.350
1.430
158,653
+0.02(+1.42%)
Jun 15, 2022
1.380
1.450
1.350
1.410
77,677
+0.04(+2.92%)
Jun 14, 2022
1.350
1.400
1.260
1.370
87,457
+0.04(+3.01%)
Jun 13, 2022
1.380
1.430
1.260
1.330
235,796
-0.06(-4.32%)
Jun 10, 2022
1.550
1.570
1.390
1.390
125,525
-0.17(-10.90%)
Jun 09, 2022
1.610
1.620
1.510
1.560
57,207
-0.06(-3.70%)
Jun 08, 2022
1.590
1.730
1.540
1.620
325,033
+0.04(+2.53%)
Jun 07, 2022
1.520
1.580
1.450
1.580
96,933
+0.10(+6.76%)
Jun 06, 2022
1.590
1.587
1.450
1.480
192,143
-0.03(-1.99%)
Jun 03, 2022
1.500
1.540
1.410
1.510
60,343
-0.01(-0.66%)
Jun 02, 2022
1.410
1.540
1.360
1.520
185,446
+0.04(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.