Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectral AI, Inc. - Class A Common Stock
(NQ:
MDAI
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.690
1.720
1.630
1.660
253,582
+0.03(+1.84%)
May 30, 2024
1.700
1.710
1.630
1.630
177,759
-0.06(-3.55%)
May 29, 2024
1.610
1.750
1.610
1.690
312,126
+0.08(+4.97%)
May 28, 2024
1.630
1.660
1.535
1.610
312,033
-0.01(-0.62%)
May 24, 2024
1.650
1.690
1.580
1.620
161,479
-0.01(-0.61%)
May 23, 2024
1.710
1.720
1.560
1.630
291,201
-0.05(-2.98%)
May 22, 2024
1.720
1.760
1.670
1.680
146,040
-0.08(-4.55%)
May 21, 2024
1.860
1.940
1.680
1.760
260,283
-0.08(-4.35%)
May 20, 2024
1.730
1.870
1.651
1.840
346,966
+0.09(+5.14%)
May 17, 2024
1.720
1.790
1.600
1.750
653,747
+0.17(+10.76%)
May 16, 2024
1.660
1.710
1.570
1.580
372,306
-0.09(-5.39%)
May 15, 2024
1.710
1.720
1.650
1.670
190,068
-0.02(-1.18%)
May 14, 2024
1.680
1.776
1.660
1.690
254,527
+0.03(+1.81%)
May 13, 2024
1.700
1.730
1.655
1.660
166,073
-0.05(-2.92%)
May 10, 2024
1.730
1.830
1.610
1.710
406,211
+0.03(+1.79%)
May 09, 2024
1.720
1.720
1.640
1.680
108,330
-0.05(-2.89%)
May 08, 2024
1.710
1.740
1.620
1.730
262,292
+0.01(+0.58%)
May 07, 2024
1.710
1.760
1.700
1.720
157,964
+0.00(+0.00%)
May 06, 2024
1.750
1.830
1.690
1.720
189,231
-0.05(-2.82%)
May 03, 2024
1.770
1.770
1.734
1.770
110,624
+0.05(+2.91%)
May 02, 2024
1.750
1.760
1.680
1.720
113,132
+0.00(+0.00%)
May 01, 2024
1.760
1.770
1.680
1.720
261,742
-0.06(-3.37%)
Apr 30, 2024
1.860
1.860
1.730
1.780
292,036
-0.08(-4.30%)
Apr 29, 2024
1.900
1.915
1.840
1.860
90,402
+0.01(+0.54%)
Apr 26, 2024
1.880
1.890
1.810
1.850
95,036
+0.01(+0.54%)
Apr 25, 2024
1.830
1.899
1.800
1.840
80,988
-0.01(-0.54%)
Apr 24, 2024
1.830
1.860
1.800
1.850
217,227
+0.02(+1.09%)
Apr 23, 2024
1.830
1.870
1.810
1.830
83,628
+0.02(+1.10%)
Apr 22, 2024
1.770
1.820
1.770
1.810
132,956
+0.00(+0.00%)
Apr 19, 2024
1.890
1.890
1.780
1.810
305,998
-0.08(-4.23%)
Apr 18, 2024
1.920
1.940
1.870
1.890
157,306
-0.02(-1.05%)
Apr 17, 2024
1.970
1.980
1.860
1.910
285,020
-0.07(-3.54%)
Apr 16, 2024
2.000
2.023
1.910
1.980
159,933
-0.01(-0.50%)
Apr 15, 2024
2.010
2.010
1.921
1.990
176,239
-0.01(-0.50%)
Apr 12, 2024
2.050
2.050
1.990
2.000
234,343
-0.04(-1.96%)
Apr 11, 2024
2.120
2.140
2.040
2.040
279,282
-0.11(-5.12%)
Apr 10, 2024
2.100
2.240
2.070
2.150
257,379
+0.05(+2.38%)
Apr 09, 2024
2.260
2.270
2.100
2.100
486,336
-0.14(-6.25%)
Apr 08, 2024
2.390
2.420
2.220
2.240
305,215
-0.14(-5.88%)
Apr 05, 2024
2.410
2.580
2.350
2.380
437,134
-0.02(-0.83%)
Apr 04, 2024
2.440
2.620
2.340
2.400
448,024
-0.07(-2.83%)
Apr 03, 2024
2.360
2.590
2.340
2.470
450,773
+0.01(+0.41%)
Apr 02, 2024
2.200
2.550
2.200
2.460
949,141
+0.13(+5.58%)
Apr 01, 2024
2.150
2.410
2.050
2.330
977,053
+0.20(+9.39%)
Mar 28, 2024
2.220
2.270
2.120
2.130
878,366
+0.01(+0.47%)
Mar 27, 2024
2.220
2.220
2.110
2.120
797,756
-0.08(-3.64%)
Mar 26, 2024
2.350
2.350
2.160
2.200
753,830
-0.13(-5.58%)
Mar 25, 2024
2.400
2.440
2.260
2.330
885,832
-0.01(-0.43%)
Mar 22, 2024
2.620
2.730
2.330
2.340
1,120,974
-0.29(-11.03%)
Mar 21, 2024
2.640
2.880
2.580
2.630
1,250,044
-0.03(-1.13%)
Mar 20, 2024
2.420
2.740
2.280
2.660
1,501,623
+0.29(+12.24%)
Mar 19, 2024
2.600
2.600
2.190
2.370
2,194,368
-0.44(-15.66%)
Mar 18, 2024
2.850
2.890
2.610
2.810
2,301,087
-0.02(-0.71%)
Mar 15, 2024
2.790
3.150
2.550
2.830
21,259,722
+0.41(+16.94%)
Mar 14, 2024
2.160
2.440
2.100
2.420
3,372,806
+0.31(+14.69%)
Mar 13, 2024
1.940
2.230
1.910
2.110
5,392,180
+0.26(+14.05%)
Mar 12, 2024
2.110
2.120
1.720
1.850
13,293,795
+0.13(+7.56%)
Mar 11, 2024
2.090
2.090
1.700
1.720
1,232,556
-0.35(-16.91%)
Mar 08, 2024
2.230
2.300
2.050
2.070
475,912
-0.17(-7.59%)
Mar 07, 2024
2.300
2.400
2.090
2.240
699,553
-0.05(-2.18%)
Mar 06, 2024
2.080
2.290
2.050
2.290
904,995
+0.25(+12.25%)
Mar 05, 2024
2.080
2.150
1.990
2.040
305,704
+0.02(+0.99%)
Mar 04, 2024
2.070
2.140
1.980
2.020
583,656
+0.01(+0.50%)
Mar 01, 2024
1.970
2.170
1.950
2.010
730,493
+0.01(+0.50%)
Feb 29, 2024
2.060
2.080
1.970
2.000
227,731
-0.06(-2.91%)
Feb 28, 2024
2.040
2.060
1.900
2.060
339,751
+0.10(+5.10%)
Feb 27, 2024
2.070
2.200
1.960
1.960
1,111,060
-0.06(-2.97%)
Feb 26, 2024
1.860
2.080
1.851
2.020
741,109
+0.15(+8.02%)
Feb 23, 2024
1.900
1.930
1.840
1.870
192,635
+0.00(+0.00%)
Feb 22, 2024
1.860
2.060
1.820
1.870
1,663,145
+0.02(+1.08%)
Feb 21, 2024
1.850
1.880
1.810
1.850
236,723
-0.01(-0.54%)
Feb 20, 2024
1.930
1.970
1.830
1.860
228,792
-0.05(-2.62%)
Feb 16, 2024
2.000
2.030
1.900
1.910
355,775
-0.09(-4.50%)
Feb 15, 2024
2.000
2.015
1.870
2.000
257,598
+0.09(+4.71%)
Feb 14, 2024
2.080
2.100
1.870
1.910
684,241
-0.17(-8.17%)
Feb 13, 2024
2.160
2.160
2.040
2.080
320,851
-0.09(-4.15%)
Feb 12, 2024
2.230
2.400
2.110
2.170
827,847
-0.07(-3.13%)
Feb 09, 2024
2.240
2.430
2.120
2.240
1,296,512
+0.05(+2.28%)
Feb 08, 2024
2.260
2.300
2.000
2.190
729,340
+0.02(+0.92%)
Feb 07, 2024
2.130
2.380
2.100
2.170
1,225,592
+0.12(+5.85%)
Feb 06, 2024
1.900
2.120
1.830
2.050
603,780
+0.11(+5.67%)
Feb 05, 2024
1.950
1.970
1.790
1.940
635,583
-0.02(-1.02%)
Feb 02, 2024
2.170
2.210
1.910
1.960
1,127,331
-0.23(-10.50%)
Feb 01, 2024
2.100
2.270
2.050
2.190
825,765
+0.10(+4.78%)
Jan 31, 2024
2.940
2.980
2.050
2.090
3,918,499
-0.82(-28.18%)
Jan 30, 2024
2.340
3.700
2.320
2.910
6,841,108
+0.26(+9.81%)
Jan 29, 2024
3.700
3.720
2.610
2.650
13,405,891
-0.06(-2.21%)
Jan 26, 2024
2.040
3.330
2.010
2.710
6,140,253
+0.71(+35.50%)
Jan 25, 2024
2.090
2.130
1.970
2.000
179,865
-0.14(-6.54%)
Jan 24, 2024
2.420
2.460
2.070
2.140
312,217
-0.27(-11.20%)
Jan 23, 2024
2.490
2.587
2.260
2.410
790,307
+0.07(+2.99%)
Jan 22, 2024
2.030
2.460
1.900
2.340
1,412,058
+0.30(+14.71%)
Jan 19, 2024
2.200
2.230
2.000
2.040
151,004
-0.11(-5.12%)
Jan 18, 2024
2.310
2.350
2.140
2.150
293,277
-0.08(-3.59%)
Jan 17, 2024
2.360
2.490
2.220
2.230
427,810
-0.29(-11.51%)
Jan 16, 2024
2.620
2.670
2.250
2.520
821,702
-0.10(-3.82%)
Jan 12, 2024
2.960
3.700
2.470
2.620
24,211,176
+0.07(+2.75%)
Jan 11, 2024
2.590
2.680
2.460
2.550
758,221
+0.07(+2.82%)
Jan 10, 2024
2.520
2.638
2.210
2.480
307,467
-0.09(-3.50%)
Jan 09, 2024
2.690
2.780
2.560
2.570
73,567
-0.11(-4.10%)
Jan 08, 2024
3.060
3.070
2.630
2.680
251,621
-0.39(-12.70%)
Jan 05, 2024
2.730
3.430
2.709
3.070
505,872
+0.26(+9.25%)
Jan 04, 2024
2.890
2.890
2.550
2.810
163,413
-0.08(-2.77%)
Jan 03, 2024
2.870
2.980
2.720
2.890
698,819
+0.36(+14.23%)
Jan 02, 2024
2.500
2.580
2.410
2.530
95,325
+0.07(+2.85%)
Dec 29, 2023
2.550
2.590
2.388
2.460
88,577
-0.11(-4.28%)
Dec 28, 2023
2.520
2.640
2.460
2.570
66,878
+0.07(+2.80%)
Dec 27, 2023
2.400
2.580
2.400
2.500
60,062
+0.05(+2.04%)
Dec 26, 2023
2.510
2.650
2.290
2.450
120,256
-0.05(-2.00%)
Dec 22, 2023
2.660
2.690
2.470
2.500
362,765
-0.19(-7.06%)
Dec 21, 2023
2.840
2.949
2.670
2.690
58,934
-0.11(-3.93%)
Dec 20, 2023
2.870
3.000
2.710
2.800
71,549
-0.16(-5.41%)
Dec 19, 2023
2.730
3.010
2.650
2.960
113,738
+0.25(+9.23%)
Dec 18, 2023
2.710
2.850
2.620
2.710
30,634
-0.07(-2.52%)
Dec 15, 2023
2.780
2.790
2.574
2.780
118,724
+0.13(+4.91%)
Dec 14, 2023
2.760
2.800
2.640
2.650
49,624
-0.04(-1.49%)
Dec 13, 2023
2.670
2.790
2.550
2.690
34,481
+0.04(+1.51%)
Dec 12, 2023
2.640
2.717
2.610
2.650
40,054
+0.01(+0.38%)
Dec 11, 2023
2.900
2.950
2.620
2.640
72,266
-0.28(-9.59%)
Dec 08, 2023
2.990
3.083
2.860
2.920
40,016
-0.11(-3.63%)
Dec 07, 2023
2.820
3.090
2.820
3.030
85,748
+0.21(+7.45%)
Dec 06, 2023
2.950
2.950
2.780
2.820
53,930
-0.07(-2.42%)
Dec 05, 2023
3.000
3.020
2.870
2.890
86,335
-0.11(-3.67%)
Dec 04, 2023
3.370
3.410
2.970
3.000
209,955
-0.35(-10.45%)
Dec 01, 2023
2.860
3.490
2.860
3.350
486,164
+0.51(+17.96%)
Nov 30, 2023
2.860
2.890
2.708
2.840
78,507
+0.06(+2.16%)
Nov 29, 2023
2.670
2.930
2.604
2.780
113,691
+0.06(+2.21%)
Nov 28, 2023
2.540
2.800
2.540
2.720
184,171
+0.22(+8.80%)
Nov 27, 2023
2.500
2.545
2.420
2.500
57,452
+0.00(+0.00%)
Nov 24, 2023
2.590
2.590
2.470
2.500
15,723
+0.02(+0.81%)
Nov 22, 2023
2.580
2.613
2.470
2.480
30,683
-0.15(-5.70%)
Nov 21, 2023
2.610
2.630
2.570
2.630
17,780
+0.02(+0.77%)
Nov 20, 2023
2.670
2.670
2.560
2.610
36,843
-0.01(-0.38%)
Nov 17, 2023
2.670
2.717
2.560
2.620
100,057
-0.08(-2.96%)
Nov 16, 2023
2.660
2.790
2.620
2.700
87,110
-0.01(-0.37%)
Nov 15, 2023
2.720
2.790
2.620
2.710
105,985
-0.04(-1.45%)
Nov 14, 2023
2.520
2.818
2.510
2.750
293,439
-0.06(-2.14%)
Nov 13, 2023
2.830
2.840
2.750
2.810
36,362
+0.01(+0.36%)
Nov 10, 2023
2.700
2.800
2.650
2.800
44,192
+0.10(+3.70%)
Nov 09, 2023
2.850
2.850
2.630
2.700
49,001
-0.09(-3.23%)
Nov 08, 2023
2.800
2.980
2.700
2.790
35,986
+0.00(+0.00%)
Nov 07, 2023
2.960
3.103
2.740
2.790
79,967
-0.17(-5.74%)
Nov 06, 2023
3.010
3.100
2.900
2.960
118,599
-0.08(-2.63%)
Nov 03, 2023
2.960
3.117
2.900
3.040
101,952
+0.09(+3.05%)
Nov 02, 2023
2.910
3.180
2.820
2.950
180,676
-0.08(-2.64%)
Nov 01, 2023
2.490
3.100
2.450
3.030
268,285
+0.53(+21.20%)
Oct 31, 2023
2.400
2.550
2.400
2.500
104,757
-0.09(-3.47%)
Oct 30, 2023
2.550
2.620
2.402
2.590
84,838
+0.01(+0.39%)
Oct 27, 2023
2.390
2.630
2.390
2.580
96,877
+0.12(+4.88%)
Oct 26, 2023
2.440
2.580
2.350
2.460
163,608
-0.05(-1.99%)
Oct 25, 2023
2.520
2.600
2.390
2.510
182,518
-0.03(-1.18%)
Oct 24, 2023
2.710
2.840
2.490
2.540
290,265
-0.26(-9.29%)
Oct 23, 2023
2.920
2.960
2.703
2.800
500,203
-0.35(-11.11%)
Oct 20, 2023
3.140
3.450
2.920
3.150
1,310,551
-0.46(-12.74%)
Oct 19, 2023
4.050
4.680
3.220
3.610
51,678,384
+1.02(+39.38%)
Oct 18, 2023
2.890
2.980
2.580
2.590
142,976
-0.31(-10.69%)
Oct 17, 2023
2.800
3.047
2.750
2.900
80,833
+0.04(+1.40%)
Oct 16, 2023
2.840
3.000
2.780
2.860
30,479
-0.04(-1.38%)
Oct 13, 2023
2.760
2.960
2.702
2.900
54,978
+0.12(+4.33%)
Oct 12, 2023
2.900
2.980
2.710
2.780
71,434
-0.20(-6.72%)
Oct 11, 2023
3.140
3.140
2.964
2.980
57,763
-0.16(-5.10%)
Oct 10, 2023
2.950
3.149
2.815
3.140
85,312
+0.14(+4.67%)
Oct 09, 2023
3.190
3.490
2.770
3.000
186,679
-0.20(-6.25%)
Oct 06, 2023
3.360
3.580
3.110
3.200
300,774
-0.03(-0.93%)
Oct 05, 2023
3.080
3.390
2.980
3.230
498,096
+0.07(+2.22%)
Oct 04, 2023
2.400
3.750
2.330
3.160
8,117,548
+0.72(+29.51%)
Oct 03, 2023
2.490
2.570
2.200
2.440
121,521
-0.02(-0.61%)
Oct 02, 2023
2.670
3.490
2.420
2.455
746,767
-0.11(-4.34%)
Sep 29, 2023
3.000
3.050
2.530
2.567
274,742
-0.56(-18.00%)
Sep 28, 2023
3.400
4.600
3.050
3.130
1,226,468
-0.37(-10.57%)
Sep 27, 2023
3.700
3.760
3.452
3.500
45,703
-0.15(-4.11%)
Sep 26, 2023
3.710
3.850
3.650
3.650
37,232
-0.13(-3.44%)
Sep 25, 2023
4.000
4.000
3.770
3.780
37,546
-0.21(-5.26%)
Sep 22, 2023
3.950
4.121
3.820
3.990
41,065
-0.05(-1.12%)
Sep 21, 2023
4.060
4.150
3.900
4.035
35,839
-0.06(-1.58%)
Sep 20, 2023
4.000
4.300
4.000
4.100
82,191
+0.10(+2.50%)
Sep 19, 2023
3.760
4.088
3.700
4.000
156,758
+0.08(+2.04%)
Sep 18, 2023
3.710
4.160
3.600
3.920
343,783
+0.09(+2.35%)
Sep 15, 2023
3.990
4.000
3.600
3.830
159,729
-0.30(-7.26%)
Sep 14, 2023
4.400
4.655
3.900
4.130
165,363
-0.67(-13.96%)
Sep 13, 2023
5.080
5.500
4.700
4.800
223,901
-0.39(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.