Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyondspring Inc
(NQ:
BYSI
)
2.440
+0.050 (+2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.730
2.730
2.630
2.630
15,496
-0.08(-2.95%)
May 30, 2024
2.820
2.945
2.641
2.710
36,223
-0.05(-1.81%)
May 29, 2024
2.710
2.858
2.705
2.760
21,876
+0.08(+2.99%)
May 28, 2024
3.170
3.170
2.625
2.680
74,291
-0.30(-10.07%)
May 24, 2024
3.450
3.625
2.970
2.980
88,415
-0.45(-13.12%)
May 23, 2024
2.766
3.570
2.766
3.430
338,479
+0.69(+25.18%)
May 22, 2024
2.630
2.950
2.630
2.740
50,072
+0.07(+2.62%)
May 21, 2024
2.630
2.870
2.570
2.670
18,475
+0.04(+1.52%)
May 20, 2024
2.700
2.700
2.562
2.630
11,553
-0.04(-1.68%)
May 17, 2024
2.780
2.910
2.510
2.675
41,965
-0.16(-5.64%)
May 16, 2024
2.810
2.990
2.800
2.835
23,408
+0.00(+0.18%)
May 15, 2024
2.710
2.920
2.660
2.830
51,723
+0.16(+5.99%)
May 14, 2024
2.580
2.900
2.531
2.670
32,867
+0.09(+3.49%)
May 13, 2024
2.470
2.640
2.411
2.580
20,864
+0.11(+4.45%)
May 10, 2024
2.330
2.480
2.330
2.470
8,024
+0.14(+6.01%)
May 09, 2024
2.420
2.440
2.220
2.330
10,600
-0.11(-4.51%)
May 08, 2024
2.490
2.600
2.410
2.440
17,046
-0.10(-3.94%)
May 07, 2024
2.280
2.670
2.260
2.540
95,975
+0.26(+11.40%)
May 06, 2024
2.250
2.397
2.230
2.280
18,776
+0.03(+1.33%)
May 03, 2024
2.180
2.320
2.180
2.250
45,518
+0.09(+4.16%)
May 02, 2024
2.120
2.250
2.060
2.160
33,779
+0.10(+4.86%)
May 01, 2024
2.010
2.100
1.734
2.060
29,456
+0.05(+2.49%)
Apr 30, 2024
2.200
2.200
2.002
2.010
13,210
-0.21(-9.46%)
Apr 29, 2024
2.140
2.290
2.140
2.220
10,122
+0.09(+4.23%)
Apr 26, 2024
2.360
2.380
2.100
2.130
33,805
-0.14(-6.17%)
Apr 25, 2024
2.400
2.408
2.260
2.270
28,389
-0.16(-6.58%)
Apr 24, 2024
2.290
2.500
2.240
2.430
97,173
+0.14(+6.11%)
Apr 23, 2024
2.180
2.379
2.175
2.290
112,151
+0.18(+8.53%)
Apr 22, 2024
1.920
2.240
1.920
2.110
63,530
+0.20(+10.47%)
Apr 19, 2024
1.800
1.968
1.800
1.910
80,217
+0.11(+6.11%)
Apr 18, 2024
1.840
1.840
1.800
1.800
55,502
-0.05(-2.70%)
Apr 17, 2024
1.800
1.980
1.790
1.850
104,609
+0.05(+2.78%)
Apr 16, 2024
1.770
1.894
1.770
1.800
37,542
+0.04(+2.27%)
Apr 15, 2024
2.030
2.070
1.760
1.760
75,247
-0.33(-15.79%)
Apr 12, 2024
2.040
2.270
2.040
2.090
46,767
+0.03(+1.46%)
Apr 11, 2024
2.230
2.300
1.900
2.060
130,211
-0.20(-8.85%)
Apr 10, 2024
2.420
2.490
2.220
2.260
149,695
-0.14(-5.83%)
Apr 09, 2024
2.490
2.610
2.400
2.400
95,380
-0.16(-6.25%)
Apr 08, 2024
2.800
2.839
2.440
2.560
144,425
-0.16(-5.88%)
Apr 05, 2024
2.620
2.978
2.620
2.720
93,978
+0.12(+4.62%)
Apr 04, 2024
3.160
3.275
2.560
2.600
224,932
-0.62(-19.25%)
Apr 03, 2024
3.220
3.390
3.215
3.220
41,867
-0.06(-1.83%)
Apr 02, 2024
3.530
3.610
3.100
3.280
190,427
-0.32(-8.89%)
Apr 01, 2024
3.540
3.600
3.330
3.600
141,684
+0.03(+0.84%)
Mar 28, 2024
3.610
3.610
3.320
3.570
157,269
-0.06(-1.65%)
Mar 27, 2024
3.650
3.690
3.500
3.630
64,115
+0.02(+0.55%)
Mar 26, 2024
3.530
3.750
3.350
3.610
218,046
+0.14(+4.03%)
Mar 25, 2024
3.120
3.500
3.000
3.470
277,983
+0.35(+11.22%)
Mar 22, 2024
2.900
3.190
2.860
3.120
117,564
+0.14(+4.70%)
Mar 21, 2024
3.130
3.190
2.900
2.980
214,131
-0.14(-4.49%)
Mar 20, 2024
3.090
3.200
2.810
3.120
148,066
+0.11(+3.65%)
Mar 19, 2024
3.000
3.330
2.889
3.010
478,081
+0.13(+4.51%)
Mar 18, 2024
2.920
3.050
2.750
2.880
246,565
-0.06(-2.04%)
Mar 15, 2024
2.900
3.000
2.850
2.940
157,499
+0.04(+1.38%)
Mar 14, 2024
2.980
3.049
2.850
2.900
142,172
-0.11(-3.65%)
Mar 13, 2024
2.970
3.030
2.781
3.010
77,179
+0.00(+0.00%)
Mar 12, 2024
3.030
3.090
2.738
3.010
212,286
+0.01(+0.33%)
Mar 11, 2024
2.920
3.061
2.820
3.000
183,669
+0.09(+3.09%)
Mar 08, 2024
2.890
2.980
2.750
2.910
105,583
-0.06(-2.02%)
Mar 07, 2024
3.410
3.420
2.485
2.970
783,350
-0.45(-13.16%)
Mar 06, 2024
2.900
4.000
2.800
3.420
2,944,715
+0.52(+17.93%)
Mar 05, 2024
1.700
3.190
1.700
2.900
3,378,378
+1.26(+76.83%)
Mar 04, 2024
1.500
1.917
1.450
1.640
400,431
+0.14(+9.33%)
Mar 01, 2024
1.360
1.578
1.350
1.500
139,759
+0.17(+12.78%)
Feb 29, 2024
1.300
1.440
1.300
1.330
110,653
+0.04(+3.10%)
Feb 28, 2024
1.200
1.320
1.172
1.290
104,965
+0.10(+8.40%)
Feb 27, 2024
1.100
1.220
1.100
1.190
98,168
+0.00(+0.00%)
Feb 26, 2024
1.070
1.200
1.070
1.190
40,941
+0.10(+9.17%)
Feb 23, 2024
1.050
1.170
1.050
1.090
31,112
+0.02(+1.87%)
Feb 22, 2024
1.150
1.183
1.070
1.070
43,641
-0.09(-7.76%)
Feb 21, 2024
1.150
1.220
1.126
1.160
31,001
-0.02(-1.69%)
Feb 20, 2024
1.280
1.320
1.130
1.180
50,387
-0.15(-11.28%)
Feb 16, 2024
1.380
1.400
1.270
1.330
32,034
-0.04(-2.92%)
Feb 15, 2024
1.410
1.430
1.330
1.370
81,505
-0.02(-1.44%)
Feb 14, 2024
1.360
1.450
1.350
1.390
48,105
+0.02(+1.46%)
Feb 13, 2024
1.260
1.480
1.200
1.370
79,926
+0.02(+1.48%)
Feb 12, 2024
1.540
1.600
1.320
1.350
126,487
-0.14(-9.40%)
Feb 09, 2024
1.140
1.640
1.140
1.490
399,932
+0.34(+30.13%)
Feb 08, 2024
1.090
1.150
1.090
1.145
70,427
+0.04(+4.09%)
Feb 07, 2024
1.040
1.140
1.040
1.100
59,576
+0.06(+5.77%)
Feb 06, 2024
1.000
1.050
0.9847
1.040
21,341
-0.02(-1.89%)
Feb 05, 2024
1.000
1.060
0.9701
1.060
44,044
+0.06(+6.00%)
Feb 02, 2024
0.9900
1.000
0.9800
1.000
26,414
+0.00(+0.00%)
Feb 01, 2024
0.9782
1.020
0.9782
1.000
82,889
+0.02(+2.04%)
Jan 31, 2024
0.9998
0.9998
0.9700
0.9800
22,261
+0.01(+1.03%)
Jan 30, 2024
0.9650
0.9998
0.9500
0.9700
24,316
-0.01(-1.02%)
Jan 29, 2024
0.8700
1.000
0.8700
0.9800
59,801
+0.07(+7.67%)
Jan 26, 2024
0.8700
0.9200
0.8700
0.9102
35,290
+0.02(+2.26%)
Jan 25, 2024
0.9000
0.9199
0.8900
0.8901
20,627
-0.01(-1.10%)
Jan 24, 2024
0.8700
0.9300
0.8700
0.9000
168,676
+0.00(+0.22%)
Jan 23, 2024
0.8600
0.8980
0.8501
0.8980
67,805
+0.03(+3.70%)
Jan 22, 2024
0.8600
0.9000
0.8200
0.8660
53,811
-0.01(-1.59%)
Jan 19, 2024
0.8900
0.8980
0.8600
0.8800
24,898
-0.02(-2.22%)
Jan 18, 2024
0.8600
0.9000
0.8400
0.9000
58,403
+0.05(+5.53%)
Jan 17, 2024
0.9000
0.9000
0.8400
0.8528
12,688
-0.02(-2.73%)
Jan 16, 2024
0.9000
0.9000
0.8500
0.8767
14,176
-0.00(-0.37%)
Jan 12, 2024
0.9000
0.9000
0.8350
0.8800
55,354
+0.03(+3.51%)
Jan 11, 2024
0.9100
0.9298
0.8355
0.8502
31,283
-0.05(-5.54%)
Jan 10, 2024
0.9870
0.9870
0.9000
0.9001
12,400
+0.01(+1.36%)
Jan 09, 2024
0.9400
0.9800
0.7777
0.8880
103,378
-0.05(-5.28%)
Jan 08, 2024
0.9200
0.9400
0.9200
0.9375
17,221
+0.01(+0.81%)
Jan 05, 2024
0.9000
0.9367
0.8700
0.9300
20,578
+0.03(+3.33%)
Jan 04, 2024
0.8900
0.9100
0.8730
0.9000
16,006
+0.01(+1.12%)
Jan 03, 2024
0.9000
0.9000
0.8560
0.8900
23,808
+0.03(+3.97%)
Jan 02, 2024
0.8700
0.9000
0.8560
0.8560
15,901
-0.04(-4.89%)
Dec 29, 2023
0.8600
0.9131
0.8600
0.9000
40,351
+0.02(+2.51%)
Dec 28, 2023
0.8474
0.8900
0.8385
0.8780
115,969
-0.01(-1.35%)
Dec 27, 2023
0.8900
0.8908
0.8300
0.8900
46,382
-0.02(-2.09%)
Dec 26, 2023
0.8300
0.9300
0.8266
0.9090
62,666
+0.02(+1.93%)
Dec 22, 2023
0.9100
0.9450
0.8918
0.8918
18,863
-0.02(-2.00%)
Dec 21, 2023
0.9200
0.9500
0.8800
0.9100
90,340
-0.01(-1.12%)
Dec 20, 2023
0.9600
1.010
0.9100
0.9203
54,780
-0.03(-3.13%)
Dec 19, 2023
0.9400
1.030
0.9400
0.9500
85,057
-0.06(-5.94%)
Dec 18, 2023
1.030
1.040
0.9600
1.010
101,165
+0.02(+2.02%)
Dec 15, 2023
0.9490
1.050
0.9490
0.9900
56,935
+0.06(+6.45%)
Dec 14, 2023
0.9900
0.9900
0.9300
0.9300
32,230
-0.02(-2.11%)
Dec 13, 2023
0.8600
0.9700
0.8600
0.9500
40,477
+0.06(+6.98%)
Dec 12, 2023
0.8508
0.9100
0.8508
0.8880
12,386
+0.01(+0.91%)
Dec 11, 2023
0.8900
0.9100
0.8800
0.8800
11,538
+0.00(+0.00%)
Dec 08, 2023
0.8600
0.9122
0.8600
0.8800
7,911
+0.00(+0.00%)
Dec 07, 2023
0.8900
0.9100
0.8500
0.8800
59,446
+0.01(+0.86%)
Dec 06, 2023
0.8520
0.9200
0.8520
0.8725
28,807
+0.00(+0.29%)
Dec 05, 2023
0.8510
0.9000
0.8510
0.8700
8,202
-0.02(-2.13%)
Dec 04, 2023
0.8828
0.9200
0.8700
0.8889
16,636
+0.02(+2.17%)
Dec 01, 2023
0.8600
0.9100
0.8100
0.8700
41,241
+0.02(+1.75%)
Nov 30, 2023
0.8500
0.9200
0.8500
0.8550
37,872
-0.03(-2.84%)
Nov 29, 2023
0.8722
0.9800
0.8722
0.8800
26,579
+0.01(+0.92%)
Nov 28, 2023
0.8700
0.9200
0.8700
0.8720
18,932
+0.00(+0.23%)
Nov 27, 2023
0.9100
0.9360
0.8500
0.8700
19,320
+0.00(+0.00%)
Nov 24, 2023
0.9000
0.9700
0.8200
0.8700
10,281
-0.04(-4.40%)
Nov 22, 2023
0.9100
0.9688
0.9100
0.9100
5,766
+0.00(+0.00%)
Nov 21, 2023
0.9100
0.9650
0.9100
0.9100
5,808
-0.01(-0.99%)
Nov 20, 2023
0.9202
0.9800
0.8361
0.9191
55,715
+0.01(+1.22%)
Nov 17, 2023
0.9300
0.9800
0.8600
0.9080
23,473
-0.03(-2.78%)
Nov 16, 2023
0.9800
0.9800
0.8200
0.9340
15,899
+0.02(+2.33%)
Nov 15, 2023
0.8730
0.9600
0.8000
0.9127
62,632
+0.01(+1.41%)
Nov 14, 2023
0.8827
0.9806
0.8406
0.9000
83,970
-0.01(-1.10%)
Nov 13, 2023
0.9400
0.9400
0.8589
0.9100
80,579
-0.03(-3.19%)
Nov 10, 2023
1.020
1.020
0.9300
0.9400
15,034
+0.01(+1.24%)
Nov 09, 2023
0.9700
0.9700
0.9200
0.9285
27,362
-0.03(-3.28%)
Nov 08, 2023
0.9572
1.044
0.9300
0.9600
42,002
+0.00(+0.29%)
Nov 07, 2023
0.9201
0.9900
0.9201
0.9572
7,540
-0.02(-1.61%)
Nov 06, 2023
1.000
1.002
0.9300
0.9729
39,866
+0.04(+4.61%)
Nov 03, 2023
0.9400
0.9900
0.9200
0.9300
23,026
+0.01(+1.09%)
Nov 02, 2023
0.9500
0.9900
0.9000
0.9200
36,717
-0.06(-6.12%)
Nov 01, 2023
0.9800
0.9900
0.9060
0.9800
73,007
-0.01(-1.01%)
Oct 31, 2023
0.9700
1.090
0.8411
0.9900
105,054
-0.05(-4.81%)
Oct 30, 2023
1.070
1.075
1.000
1.040
66,066
-0.02(-1.89%)
Oct 27, 2023
1.090
1.150
1.060
1.060
115,195
+0.00(+0.00%)
Oct 26, 2023
1.120
1.200
1.060
1.060
100,968
-0.06(-5.36%)
Oct 25, 2023
1.020
1.130
1.020
1.120
169,785
+0.09(+8.74%)
Oct 24, 2023
1.030
1.055
1.010
1.030
125,023
-0.01(-0.96%)
Oct 23, 2023
1.020
1.100
1.010
1.040
48,936
+0.04(+4.00%)
Oct 20, 2023
1.000
1.080
1.000
1.000
133,366
-0.04(-3.85%)
Oct 19, 2023
1.085
1.085
1.010
1.040
97,751
+0.02(+1.96%)
Oct 18, 2023
1.010
1.120
1.000
1.020
154,486
-0.01(-0.97%)
Oct 17, 2023
1.010
1.090
0.9960
1.030
99,110
+0.01(+0.98%)
Oct 16, 2023
1.130
1.130
1.000
1.020
126,569
+0.02(+2.00%)
Oct 13, 2023
0.9700
1.180
0.9050
1.000
408,730
-0.07(-6.54%)
Oct 12, 2023
0.7300
1.230
0.7300
1.070
1,423,892
+0.34(+46.33%)
Oct 11, 2023
0.6700
0.7605
0.6700
0.7312
158,262
+0.05(+6.60%)
Oct 10, 2023
0.6811
0.6999
0.6534
0.6859
33,668
+0.02(+2.37%)
Oct 09, 2023
0.7200
0.7200
0.6594
0.6700
58,617
-0.07(-9.34%)
Oct 06, 2023
0.7300
0.7537
0.7201
0.7390
43,329
-0.04(-4.87%)
Oct 05, 2023
0.7200
0.7892
0.7100
0.7768
16,222
+0.02(+2.62%)
Oct 04, 2023
0.7600
0.7990
0.7200
0.7570
27,488
-0.00(-0.41%)
Oct 03, 2023
0.7600
0.7995
0.7500
0.7601
19,395
-0.04(-4.99%)
Oct 02, 2023
0.7800
0.8000
0.7200
0.8000
11,888
+0.00(+0.00%)
Sep 29, 2023
0.7200
0.8000
0.6850
0.8000
66,145
+0.05(+7.17%)
Sep 28, 2023
0.7262
0.7800
0.7112
0.7465
31,637
-0.00(-0.47%)
Sep 27, 2023
0.7500
0.8200
0.7114
0.7500
11,994
-0.02(-2.96%)
Sep 26, 2023
0.7400
0.7800
0.7300
0.7729
16,134
+0.02(+3.05%)
Sep 25, 2023
0.7593
0.8077
0.7500
0.7500
38,685
-0.04(-5.06%)
Sep 22, 2023
0.7701
0.8250
0.7375
0.7900
17,731
-0.04(-4.82%)
Sep 21, 2023
0.8100
0.8400
0.7283
0.8300
39,925
+0.02(+2.70%)
Sep 20, 2023
0.8500
0.8500
0.8082
0.8082
39,889
-0.05(-6.02%)
Sep 19, 2023
0.8800
0.8800
0.8101
0.8600
33,259
+0.03(+3.60%)
Sep 18, 2023
0.9200
0.9200
0.8122
0.8301
69,050
-0.09(-9.67%)
Sep 15, 2023
0.8925
0.9200
0.8800
0.9190
14,661
+0.04(+4.43%)
Sep 14, 2023
0.9100
0.9200
0.8800
0.8800
23,745
-0.06(-6.38%)
Sep 13, 2023
0.9050
0.9400
0.8730
0.9400
53,572
+0.01(+1.18%)
Sep 12, 2023
0.9006
0.9290
0.8300
0.9290
112,305
+0.00(+0.05%)
Sep 11, 2023
0.8750
0.9400
0.8500
0.9285
55,249
+0.03(+3.17%)
Sep 08, 2023
0.9200
0.9499
0.8700
0.9000
29,222
-0.02(-2.17%)
Sep 07, 2023
0.8900
0.9205
0.8870
0.9200
21,245
+0.01(+1.17%)
Sep 06, 2023
0.9121
0.9166
0.8920
0.9094
17,606
-0.02(-2.22%)
Sep 05, 2023
0.9215
0.9500
0.8919
0.9300
67,831
-0.02(-2.11%)
Sep 01, 2023
0.8751
0.9500
0.8699
0.9500
60,644
+0.05(+5.56%)
Aug 31, 2023
0.8800
0.9000
0.8620
0.9000
22,053
+0.01(+1.12%)
Aug 30, 2023
0.9000
0.9000
0.8800
0.8900
19,985
-0.01(-1.11%)
Aug 29, 2023
0.9000
0.9400
0.8701
0.9000
33,690
-0.05(-5.25%)
Aug 28, 2023
0.9000
0.9499
0.8500
0.9499
47,619
+0.04(+4.89%)
Aug 25, 2023
0.9199
0.9199
0.8901
0.9056
15,903
-0.02(-2.62%)
Aug 24, 2023
0.9400
0.9400
0.8800
0.9300
47,980
+0.01(+1.10%)
Aug 23, 2023
0.9300
0.9300
0.9000
0.9199
33,903
-0.02(-1.72%)
Aug 22, 2023
0.9700
0.9780
0.8900
0.9360
67,493
-0.04(-3.90%)
Aug 21, 2023
0.9500
0.9800
0.9100
0.9740
22,763
+0.01(+0.65%)
Aug 18, 2023
0.9850
1.000
0.9306
0.9677
20,704
-0.01(-1.26%)
Aug 17, 2023
1.010
1.010
0.9800
0.9800
13,381
-0.02(-2.00%)
Aug 16, 2023
1.000
1.030
0.9800
1.000
9,558
-0.03(-2.91%)
Aug 15, 2023
0.9000
1.030
0.9000
1.030
56,591
+0.02(+1.98%)
Aug 14, 2023
1.030
1.030
0.8801
1.010
155,493
+0.00(+0.00%)
Aug 11, 2023
0.9800
1.010
0.9800
1.010
21,459
+0.02(+2.02%)
Aug 10, 2023
1.000
1.060
0.9800
0.9900
78,246
-0.01(-1.00%)
Aug 09, 2023
1.000
1.020
0.9950
1.000
22,797
-0.02(-1.96%)
Aug 08, 2023
1.000
1.030
0.9900
1.020
8,900
+0.01(+0.99%)
Aug 07, 2023
1.000
1.040
0.9920
1.010
17,773
+0.00(+0.00%)
Aug 04, 2023
0.9910
1.050
0.9910
1.010
10,486
+0.00(+0.00%)
Aug 03, 2023
1.000
1.060
0.9901
1.010
24,275
-0.02(-1.94%)
Aug 02, 2023
0.9891
1.050
0.9891
1.030
29,740
+0.01(+0.98%)
Aug 01, 2023
1.020
1.060
1.000
1.020
19,955
-0.03(-2.86%)
Jul 31, 2023
1.020
1.050
0.9934
1.050
38,974
+0.00(+0.00%)
Jul 28, 2023
1.000
1.050
0.9800
1.050
48,273
+0.03(+2.94%)
Jul 27, 2023
1.020
1.059
1.000
1.020
49,338
-0.05(-4.67%)
Jul 26, 2023
1.060
1.070
1.030
1.070
18,242
-0.01(-0.93%)
Jul 25, 2023
1.090
1.090
1.020
1.080
21,502
-0.03(-2.70%)
Jul 24, 2023
1.050
1.120
1.010
1.110
64,087
+0.03(+2.78%)
Jul 21, 2023
1.070
1.080
1.020
1.080
69,354
+0.00(+0.00%)
Jul 20, 2023
1.050
1.080
1.000
1.080
37,740
+0.00(+0.00%)
Jul 19, 2023
1.070
1.090
1.030
1.080
40,425
+0.01(+0.93%)
Jul 18, 2023
1.100
1.109
1.064
1.070
48,184
-0.03(-2.73%)
Jul 17, 2023
1.100
1.110
1.060
1.100
60,218
-0.02(-1.79%)
Jul 14, 2023
1.130
1.130
1.070
1.120
37,726
-0.01(-0.88%)
Jul 13, 2023
1.120
1.140
1.100
1.130
42,894
-0.01(-0.88%)
Jul 12, 2023
1.120
1.140
1.110
1.140
41,356
+0.00(+0.00%)
Jul 11, 2023
1.130
1.170
1.100
1.140
9,185
-0.01(-0.87%)
Jul 10, 2023
1.100
1.150
1.100
1.150
63,628
+0.02(+1.77%)
Jul 07, 2023
1.150
1.150
1.110
1.130
14,145
+0.00(+0.00%)
Jul 06, 2023
1.120
1.140
1.070
1.130
39,571
-0.02(-1.74%)
Jul 05, 2023
1.140
1.150
1.120
1.150
35,360
-0.01(-0.86%)
Jul 03, 2023
1.180
1.180
1.145
1.160
25,400
-0.02(-1.69%)
Jun 30, 2023
1.260
1.300
1.180
1.180
60,663
-0.09(-7.09%)
Jun 29, 2023
1.210
1.320
1.210
1.270
47,277
-0.03(-2.31%)
Jun 28, 2023
1.190
1.300
1.140
1.300
94,207
+0.11(+9.24%)
Jun 27, 2023
1.140
1.190
1.110
1.190
62,305
+0.04(+3.48%)
Jun 26, 2023
1.129
1.179
1.120
1.150
13,335
-0.06(-4.96%)
Jun 23, 2023
1.160
1.230
1.090
1.210
92,280
+0.01(+0.83%)
Jun 22, 2023
1.235
1.245
1.160
1.200
27,089
-0.08(-6.25%)
Jun 21, 2023
1.230
1.280
1.150
1.280
42,844
+0.00(+0.00%)
Jun 20, 2023
1.170
1.280
1.129
1.280
68,900
+0.10(+8.47%)
Jun 16, 2023
1.210
1.300
1.171
1.180
26,163
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.