Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyondspring Inc
(NQ:
BYSI
)
2.250
+0.090 (+4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.120
2.250
2.060
2.160
33,779
+0.10(+4.86%)
May 01, 2024
2.010
2.100
1.734
2.060
29,456
+0.05(+2.49%)
Apr 30, 2024
2.200
2.200
2.002
2.010
13,210
-0.21(-9.46%)
Apr 29, 2024
2.140
2.290
2.140
2.220
10,122
+0.09(+4.23%)
Apr 26, 2024
2.360
2.380
2.100
2.130
33,805
-0.14(-6.17%)
Apr 25, 2024
2.400
2.408
2.260
2.270
28,389
-0.16(-6.58%)
Apr 24, 2024
2.290
2.500
2.240
2.430
97,173
+0.14(+6.11%)
Apr 23, 2024
2.180
2.379
2.175
2.290
112,151
+0.18(+8.53%)
Apr 22, 2024
1.920
2.240
1.920
2.110
63,530
+0.20(+10.47%)
Apr 19, 2024
1.800
1.968
1.800
1.910
80,217
+0.11(+6.11%)
Apr 18, 2024
1.840
1.840
1.800
1.800
55,502
-0.05(-2.70%)
Apr 17, 2024
1.800
1.980
1.790
1.850
104,609
+0.05(+2.78%)
Apr 16, 2024
1.770
1.894
1.770
1.800
37,542
+0.04(+2.27%)
Apr 15, 2024
2.030
2.070
1.760
1.760
75,247
-0.33(-15.79%)
Apr 12, 2024
2.040
2.270
2.040
2.090
46,767
+0.03(+1.46%)
Apr 11, 2024
2.230
2.300
1.900
2.060
130,211
-0.20(-8.85%)
Apr 10, 2024
2.420
2.490
2.220
2.260
149,695
-0.14(-5.83%)
Apr 09, 2024
2.490
2.610
2.400
2.400
95,380
-0.16(-6.25%)
Apr 08, 2024
2.800
2.839
2.440
2.560
144,425
-0.16(-5.88%)
Apr 05, 2024
2.620
2.978
2.620
2.720
93,978
+0.12(+4.62%)
Apr 04, 2024
3.160
3.275
2.560
2.600
224,932
-0.62(-19.25%)
Apr 03, 2024
3.220
3.390
3.215
3.220
41,867
-0.06(-1.83%)
Apr 02, 2024
3.530
3.610
3.100
3.280
190,427
-0.32(-8.89%)
Apr 01, 2024
3.540
3.600
3.330
3.600
141,684
+0.03(+0.84%)
Mar 28, 2024
3.610
3.610
3.320
3.570
157,269
-0.06(-1.65%)
Mar 27, 2024
3.650
3.690
3.500
3.630
64,115
+0.02(+0.55%)
Mar 26, 2024
3.530
3.750
3.350
3.610
218,046
+0.14(+4.03%)
Mar 25, 2024
3.120
3.500
3.000
3.470
277,983
+0.35(+11.22%)
Mar 22, 2024
2.900
3.190
2.860
3.120
117,564
+0.14(+4.70%)
Mar 21, 2024
3.130
3.190
2.900
2.980
214,131
-0.14(-4.49%)
Mar 20, 2024
3.090
3.200
2.810
3.120
148,066
+0.11(+3.65%)
Mar 19, 2024
3.000
3.330
2.889
3.010
478,081
+0.13(+4.51%)
Mar 18, 2024
2.920
3.050
2.750
2.880
246,565
-0.06(-2.04%)
Mar 15, 2024
2.900
3.000
2.850
2.940
157,499
+0.04(+1.38%)
Mar 14, 2024
2.980
3.049
2.850
2.900
142,172
-0.11(-3.65%)
Mar 13, 2024
2.970
3.030
2.781
3.010
77,179
+0.00(+0.00%)
Mar 12, 2024
3.030
3.090
2.738
3.010
212,286
+0.01(+0.33%)
Mar 11, 2024
2.920
3.061
2.820
3.000
183,669
+0.09(+3.09%)
Mar 08, 2024
2.890
2.980
2.750
2.910
105,583
-0.06(-2.02%)
Mar 07, 2024
3.410
3.420
2.485
2.970
783,350
-0.45(-13.16%)
Mar 06, 2024
2.900
4.000
2.800
3.420
2,944,715
+0.52(+17.93%)
Mar 05, 2024
1.700
3.190
1.700
2.900
3,378,378
+1.26(+76.83%)
Mar 04, 2024
1.500
1.917
1.450
1.640
400,431
+0.14(+9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.